6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,887.29 | 5,887.29 | 5,848.25 | 5,848.25 | 0.0K |
| 09:35 | 5,844.36 | 5,846.31 | 5,834.76 | 5,834.76 | 0.0K |
| 09:40 | 5,826.32 | 5,836.29 | 5,824.03 | 5,824.03 | 0.0K |
| 09:45 | 5,819.43 | 5,822.95 | 5,812.40 | 5,814.14 | 0.0K |
| 09:50 | 5,807.18 | 5,815.36 | 5,807.18 | 5,815.36 | 0.0K |
| 09:55 | 5,819.80 | 5,821.64 | 5,797.27 | 5,797.27 | 0.0K |
| 10:00 | 5,802.08 | 5,802.08 | 5,778.08 | 5,778.08 | 0.0K |
| 10:05 | 5,784.46 | 5,787.53 | 5,781.49 | 5,781.49 | 0.0K |
| 10:10 | 5,781.86 | 5,784.06 | 5,778.27 | 5,784.06 | 0.0K |
| 10:15 | 5,790.34 | 5,794.59 | 5,789.83 | 5,794.59 | 0.0K |
| 10:20 | 5,785.50 | 5,790.77 | 5,782.36 | 5,787.34 | 0.0K |
| 10:25 | 5,789.36 | 5,801.36 | 5,778.95 | 5,801.36 | 0.0K |
| 10:30 | 5,812.62 | 5,812.62 | 5,800.96 | 5,800.96 | 0.0K |
| 10:35 | 5,799.01 | 5,799.01 | 5,791.99 | 5,791.99 | 0.0K |
| 10:40 | 5,790.36 | 5,790.36 | 5,784.08 | 5,786.74 | 0.0K |
| 10:45 | 5,785.32 | 5,787.03 | 5,783.74 | 5,784.85 | 0.0K |
| 10:50 | 5,782.88 | 5,783.01 | 5,779.10 | 5,783.01 | 0.0K |
| 10:55 | 5,783.12 | 5,783.12 | 5,772.58 | 5,772.58 | 0.0K |
| 11:00 | 5,770.38 | 5,778.59 | 5,770.38 | 5,772.05 | 0.0K |
| 11:05 | 5,771.96 | 5,772.65 | 5,766.97 | 5,766.97 | 0.0K |
| 11:10 | 5,769.90 | 5,771.47 | 5,763.57 | 5,763.57 | 0.0K |
| 11:15 | 5,761.44 | 5,762.14 | 5,756.14 | 5,759.25 | 0.0K |
| 11:20 | 5,759.62 | 5,768.38 | 5,759.62 | 5,768.38 | 0.0K |
| 11:25 | 5,764.95 | 5,773.48 | 5,764.95 | 5,771.33 | 0.0K |
| 11:30 | 5,772.18 | 5,772.18 | 5,769.65 | 5,769.65 | 0.0K |
| 11:35 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 11:40 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 11:45 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 11:50 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 11:55 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 12:00 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 12:05 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 12:10 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 12:15 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 12:20 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 12:25 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 12:30 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 12:35 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 12:40 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 12:45 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 12:50 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 12:55 | 5,769.65 | 5,769.65 | 5,769.65 | 5,769.65 | 0.0K |
| 13:00 | 5,769.65 | 5,773.83 | 5,764.91 | 5,764.91 | 0.0K |
| 13:05 | 5,761.28 | 5,772.00 | 5,761.28 | 5,770.75 | 0.0K |
| 13:10 | 5,771.98 | 5,774.01 | 5,767.54 | 5,767.54 | 0.0K |
| 13:15 | 5,769.27 | 5,772.62 | 5,767.70 | 5,767.70 | 0.0K |
| 13:20 | 5,771.08 | 5,779.93 | 5,771.08 | 5,778.95 | 0.0K |
| 13:25 | 5,787.91 | 5,796.97 | 5,787.91 | 5,796.97 | 0.0K |
| 13:30 | 5,796.68 | 5,804.62 | 5,796.68 | 5,801.08 | 0.0K |
| 13:35 | 5,802.43 | 5,822.99 | 5,799.35 | 5,822.99 | 0.0K |
| 13:40 | 5,827.75 | 5,829.25 | 5,820.22 | 5,824.32 | 0.0K |
| 13:45 | 5,820.12 | 5,820.12 | 5,815.59 | 5,817.19 | 0.0K |
| 13:50 | 5,820.62 | 5,833.42 | 5,820.62 | 5,829.29 | 0.0K |
| 13:55 | 5,829.93 | 5,831.69 | 5,828.95 | 5,831.69 | 0.0K |
| 14:00 | 5,830.07 | 5,830.07 | 5,816.86 | 5,824.28 | 0.0K |
| 14:05 | 5,828.66 | 5,832.91 | 5,827.59 | 5,828.33 | 0.0K |
| 14:10 | 5,825.43 | 5,825.43 | 5,814.40 | 5,815.49 | 0.0K |
| 14:15 | 5,812.81 | 5,812.81 | 5,807.04 | 5,809.00 | 0.0K |
| 14:20 | 5,807.47 | 5,807.47 | 5,803.41 | 5,803.41 | 0.0K |
| 14:25 | 5,805.22 | 5,808.36 | 5,803.66 | 5,808.36 | 0.0K |
| 14:30 | 5,804.65 | 5,810.13 | 5,797.89 | 5,797.89 | 0.0K |
| 14:35 | 5,798.87 | 5,798.87 | 5,791.53 | 5,791.53 | 0.0K |
| 14:40 | 5,792.73 | 5,800.71 | 5,792.73 | 5,795.06 | 0.0K |
| 14:45 | 5,801.24 | 5,809.85 | 5,801.24 | 5,806.79 | 0.0K |
| 14:50 | 5,805.88 | 5,805.88 | 5,804.05 | 5,804.05 | 0.0K |
| 14:55 | 5,804.34 | 5,811.60 | 5,804.34 | 5,811.60 | 0.0K |