6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,947.83 | 5,947.83 | 5,889.06 | 5,889.57 | 0.0K |
| 09:35 | 5,890.41 | 5,911.15 | 5,890.41 | 5,911.15 | 0.0K |
| 09:40 | 5,928.86 | 5,932.21 | 5,923.88 | 5,928.64 | 0.0K |
| 09:45 | 5,935.17 | 5,952.94 | 5,935.17 | 5,939.78 | 0.0K |
| 09:50 | 5,935.70 | 5,935.70 | 5,926.96 | 5,926.96 | 0.0K |
| 09:55 | 5,929.27 | 5,929.27 | 5,916.21 | 5,919.70 | 0.0K |
| 10:00 | 5,919.85 | 5,919.85 | 5,886.67 | 5,888.77 | 0.0K |
| 10:05 | 5,886.05 | 5,886.05 | 5,881.88 | 5,884.55 | 0.0K |
| 10:10 | 5,884.71 | 5,884.71 | 5,878.87 | 5,880.29 | 0.0K |
| 10:15 | 5,873.36 | 5,882.72 | 5,873.36 | 5,882.65 | 0.0K |
| 10:20 | 5,880.40 | 5,880.40 | 5,873.11 | 5,876.01 | 0.0K |
| 10:25 | 5,875.15 | 5,884.36 | 5,869.57 | 5,884.36 | 0.0K |
| 10:30 | 5,885.22 | 5,885.64 | 5,881.22 | 5,881.22 | 0.0K |
| 10:35 | 5,880.54 | 5,880.54 | 5,873.37 | 5,873.37 | 0.0K |
| 10:40 | 5,874.45 | 5,890.39 | 5,874.45 | 5,890.39 | 0.0K |
| 10:45 | 5,898.25 | 5,902.76 | 5,894.74 | 5,894.74 | 0.0K |
| 10:50 | 5,893.25 | 5,899.09 | 5,888.05 | 5,896.68 | 0.0K |
| 10:55 | 5,895.22 | 5,898.91 | 5,891.18 | 5,898.91 | 0.0K |
| 11:00 | 5,895.04 | 5,895.04 | 5,888.62 | 5,888.62 | 0.0K |
| 11:05 | 5,889.04 | 5,896.75 | 5,889.04 | 5,896.75 | 0.0K |
| 11:10 | 5,897.75 | 5,898.78 | 5,887.05 | 5,887.05 | 0.0K |
| 11:15 | 5,883.78 | 5,883.78 | 5,879.15 | 5,881.14 | 0.0K |
| 11:20 | 5,883.05 | 5,883.05 | 5,875.84 | 5,875.84 | 0.0K |
| 11:25 | 5,876.75 | 5,876.75 | 5,870.05 | 5,870.05 | 0.0K |
| 11:30 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 11:35 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 11:40 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 11:45 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 11:50 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 11:55 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:00 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:05 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:10 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:15 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:20 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:25 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:30 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:35 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:40 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:45 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:50 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:55 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 13:00 | 5,879.77 | 5,881.48 | 5,874.61 | 5,878.13 | 0.0K |
| 13:05 | 5,875.02 | 5,875.02 | 5,870.26 | 5,871.29 | 0.0K |
| 13:10 | 5,867.28 | 5,867.28 | 5,862.56 | 5,866.50 | 0.0K |
| 13:15 | 5,864.81 | 5,872.98 | 5,864.42 | 5,872.98 | 0.0K |
| 13:20 | 5,871.39 | 5,878.11 | 5,871.39 | 5,874.16 | 0.0K |
| 13:25 | 5,867.11 | 5,871.24 | 5,866.72 | 5,871.24 | 0.0K |
| 13:30 | 5,874.95 | 5,888.35 | 5,874.95 | 5,888.35 | 0.0K |
| 13:35 | 5,880.95 | 5,883.13 | 5,870.77 | 5,870.77 | 0.0K |
| 13:40 | 5,871.58 | 5,871.58 | 5,865.66 | 5,867.57 | 0.0K |
| 13:45 | 5,866.51 | 5,866.51 | 5,860.29 | 5,860.29 | 0.0K |
| 13:50 | 5,862.57 | 5,863.60 | 5,854.64 | 5,854.64 | 0.0K |
| 13:55 | 5,860.70 | 5,860.70 | 5,852.10 | 5,853.12 | 0.0K |
| 14:00 | 5,852.96 | 5,852.96 | 5,842.41 | 5,843.77 | 0.0K |
| 14:05 | 5,841.51 | 5,845.17 | 5,841.32 | 5,841.50 | 0.0K |
| 14:10 | 5,839.92 | 5,845.31 | 5,836.71 | 5,845.31 | 0.0K |
| 14:15 | 5,845.09 | 5,847.12 | 5,832.76 | 5,834.41 | 0.0K |
| 14:20 | 5,830.75 | 5,837.09 | 5,830.64 | 5,835.95 | 0.0K |
| 14:25 | 5,842.53 | 5,842.53 | 5,836.66 | 5,840.78 | 0.0K |
| 14:30 | 5,842.00 | 5,851.85 | 5,841.88 | 5,843.59 | 0.0K |
| 14:35 | 5,841.28 | 5,841.28 | 5,838.06 | 5,838.06 | 0.0K |
| 14:40 | 5,835.36 | 5,835.39 | 5,829.61 | 5,832.11 | 0.0K |
| 14:45 | 5,838.36 | 5,838.45 | 5,833.71 | 5,837.28 | 0.0K |
| 14:50 | 5,831.99 | 5,835.63 | 5,827.42 | 5,828.38 | 0.0K |
| 14:55 | 5,828.89 | 5,833.23 | 5,828.89 | 5,831.19 | 0.0K |