FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,982.96 5,982.96 5,887.71 5,916.02 0.0K
09:35 5,909.24 5,913.99 5,902.97 5,913.99 0.0K
09:40 5,905.66 5,916.08 5,905.66 5,916.08 0.0K
09:45 5,916.51 5,924.04 5,912.44 5,921.18 0.0K
09:50 5,921.68 5,921.68 5,901.64 5,910.43 0.0K
09:55 5,907.35 5,907.47 5,898.64 5,907.47 0.0K
10:00 5,905.14 5,905.14 5,888.22 5,888.72 0.0K
10:05 5,884.78 5,900.10 5,884.78 5,897.53 0.0K
10:10 5,894.10 5,904.41 5,891.67 5,891.67 0.0K
10:15 5,893.14 5,898.75 5,893.14 5,898.75 0.0K
10:20 5,895.55 5,897.78 5,891.52 5,897.78 0.0K
10:25 5,898.52 5,898.52 5,889.66 5,889.66 0.0K
10:30 5,888.72 5,904.14 5,888.72 5,901.01 0.0K
10:35 5,906.20 5,907.49 5,903.57 5,907.49 0.0K
10:40 5,906.92 5,906.92 5,899.88 5,900.45 0.0K
10:45 5,903.92 5,910.33 5,903.92 5,910.33 0.0K
10:50 5,910.71 5,912.60 5,909.88 5,909.88 0.0K
10:55 5,905.32 5,905.32 5,899.97 5,899.97 0.0K
11:00 5,902.22 5,902.22 5,895.15 5,895.15 0.0K
11:05 5,893.52 5,902.06 5,891.46 5,891.46 0.0K
11:10 5,893.51 5,893.51 5,884.61 5,887.49 0.0K
11:15 5,886.63 5,886.63 5,881.35 5,881.35 0.0K
11:20 5,884.58 5,884.65 5,882.06 5,884.65 0.0K
11:25 5,883.81 5,887.35 5,883.81 5,885.66 0.0K
11:30 5,883.94 5,883.94 5,881.83 5,881.83 0.0K
11:35 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
11:40 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
11:45 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
11:50 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
11:55 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
12:00 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
12:05 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
12:10 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
12:15 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
12:20 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
12:25 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
12:30 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
12:35 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
12:40 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
12:45 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
12:50 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
12:55 5,881.83 5,881.83 5,881.83 5,881.83 0.0K
13:00 5,881.83 5,887.35 5,881.83 5,883.81 0.0K
13:05 5,873.80 5,900.51 5,873.80 5,900.51 0.0K
13:10 5,904.76 5,910.28 5,899.26 5,910.02 0.0K
13:15 5,907.61 5,907.61 5,899.38 5,901.58 0.0K
13:20 5,900.75 5,904.11 5,897.70 5,904.11 0.0K
13:25 5,911.94 5,914.97 5,908.03 5,908.03 0.0K
13:30 5,920.37 5,921.03 5,909.17 5,909.51 0.0K
13:35 5,916.19 5,920.66 5,916.19 5,920.66 0.0K
13:40 5,924.35 5,935.10 5,919.24 5,919.24 0.0K
13:45 5,919.90 5,920.79 5,918.32 5,919.53 0.0K
13:50 5,912.91 5,922.84 5,912.91 5,917.99 0.0K
13:55 5,921.76 5,921.76 5,915.30 5,915.30 0.0K
14:00 5,911.73 5,911.73 5,906.57 5,911.28 0.0K
14:05 5,909.04 5,909.52 5,906.06 5,908.92 0.0K
14:10 5,907.53 5,915.30 5,907.50 5,915.30 0.0K
14:15 5,911.93 5,918.14 5,911.93 5,916.73 0.0K
14:20 5,914.30 5,934.18 5,914.30 5,934.18 0.0K
14:25 5,935.87 5,936.42 5,931.90 5,931.90 0.0K
14:30 5,931.82 5,938.34 5,927.53 5,927.53 0.0K
14:35 5,928.65 5,929.61 5,927.25 5,928.21 0.0K
14:40 5,925.07 5,928.06 5,923.34 5,926.67 0.0K
14:45 5,928.70 5,928.70 5,923.75 5,926.56 0.0K
14:50 5,929.85 5,931.14 5,928.58 5,928.93 0.0K
14:55 5,930.52 5,939.05 5,930.52 5,939.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible