FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,977.28 6,022.18 5,977.28 6,002.86 0.0K
09:35 5,995.74 6,007.87 5,995.74 5,995.91 0.0K
09:40 5,999.50 6,022.37 5,999.50 6,021.87 0.0K
09:45 6,021.26 6,023.10 6,015.13 6,023.10 0.0K
09:50 6,014.03 6,014.79 6,008.69 6,014.07 0.0K
09:55 6,014.01 6,014.01 6,003.51 6,003.51 0.0K
10:00 5,998.40 6,003.41 5,989.23 5,989.55 0.0K
10:05 5,991.01 6,003.00 5,991.01 6,002.78 0.0K
10:10 5,999.98 5,999.98 5,989.51 5,989.51 0.0K
10:15 5,982.74 5,986.81 5,981.56 5,981.56 0.0K
10:20 5,979.02 5,990.02 5,979.02 5,989.12 0.0K
10:25 5,991.87 5,991.87 5,988.23 5,989.27 0.0K
10:30 5,991.22 5,999.15 5,989.69 5,994.54 0.0K
10:35 5,990.96 5,998.95 5,990.96 5,998.95 0.0K
10:40 5,995.35 5,997.94 5,995.35 5,997.24 0.0K
10:45 6,001.61 6,005.85 5,998.71 6,002.96 0.0K
10:50 6,001.37 6,004.41 6,000.44 6,001.18 0.0K
10:55 5,996.62 5,998.27 5,995.67 5,995.98 0.0K
11:00 5,997.56 5,997.56 5,991.20 5,991.62 0.0K
11:05 5,991.32 5,991.51 5,982.63 5,982.65 0.0K
11:10 5,981.25 5,984.06 5,978.48 5,984.06 0.0K
11:15 5,990.24 5,996.36 5,987.70 5,988.36 0.0K
11:20 5,989.28 5,990.30 5,986.81 5,989.20 0.0K
11:25 5,988.90 5,990.84 5,988.27 5,989.57 0.0K
11:30 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
11:35 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
11:40 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
11:45 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
11:50 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
11:55 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
12:00 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
12:05 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
12:10 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
12:15 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
12:20 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
12:25 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
12:30 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
12:35 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
12:40 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
12:45 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
12:50 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
12:55 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
13:00 5,992.79 5,992.79 5,991.02 5,992.55 0.0K
13:05 5,990.33 5,998.39 5,986.07 5,998.39 0.0K
13:10 5,999.73 6,003.89 5,995.83 6,003.89 0.0K
13:15 5,999.34 6,002.42 5,999.34 5,999.98 0.0K
13:20 5,996.25 6,012.05 5,996.25 6,011.94 0.0K
13:25 6,008.67 6,008.94 6,006.84 6,008.94 0.0K
13:30 6,006.56 6,006.56 5,995.44 5,998.14 0.0K
13:35 5,994.27 5,996.86 5,992.40 5,992.40 0.0K
13:40 5,991.35 5,997.12 5,990.63 5,997.12 0.0K
13:45 5,992.60 6,012.57 5,992.60 6,005.35 0.0K
13:50 6,000.69 6,003.03 5,999.92 6,000.80 0.0K
13:55 6,002.13 6,008.56 5,996.67 5,996.67 0.0K
14:00 5,993.84 5,993.84 5,990.66 5,991.10 0.0K
14:05 5,986.60 5,993.43 5,986.60 5,989.41 0.0K
14:10 5,990.17 5,993.54 5,990.17 5,993.54 0.0K
14:15 5,991.88 5,994.97 5,991.80 5,993.31 0.0K
14:20 5,994.39 5,995.47 5,993.35 5,995.47 0.0K
14:25 5,995.23 5,995.23 5,991.43 5,992.22 0.0K
14:30 5,990.81 5,995.71 5,985.30 5,985.30 0.0K
14:35 5,985.13 5,985.13 5,979.59 5,982.22 0.0K
14:40 5,981.40 5,981.52 5,975.75 5,975.75 0.0K
14:45 5,977.40 5,978.43 5,975.11 5,978.43 0.0K
14:50 5,976.38 5,981.71 5,976.38 5,981.71 0.0K
14:55 5,979.55 5,984.80 5,979.55 5,984.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible