FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,055.69 6,055.69 6,025.12 6,037.23 0.0K
09:35 6,034.40 6,034.40 6,012.47 6,014.54 0.0K
09:40 6,031.63 6,031.63 6,001.47 6,001.47 0.0K
09:45 6,009.54 6,014.17 6,004.14 6,004.14 0.0K
09:50 6,017.02 6,033.57 6,017.02 6,024.11 0.0K
09:55 6,030.48 6,044.56 6,030.48 6,044.56 0.0K
10:00 6,049.21 6,050.07 6,044.38 6,047.18 0.0K
10:05 6,049.49 6,049.49 6,040.11 6,043.94 0.0K
10:10 6,045.13 6,050.66 6,044.25 6,050.66 0.0K
10:15 6,038.44 6,042.03 6,038.21 6,040.98 0.0K
10:20 6,028.25 6,035.71 6,027.59 6,035.71 0.0K
10:25 6,032.92 6,032.92 6,016.11 6,016.11 0.0K
10:30 6,012.04 6,012.40 6,004.53 6,007.34 0.0K
10:35 6,008.06 6,010.70 6,004.94 6,006.15 0.0K
10:40 6,004.54 6,009.60 6,000.43 6,002.09 0.0K
10:45 5,999.45 6,007.57 5,993.82 6,004.42 0.0K
10:50 6,001.46 6,013.11 6,001.46 6,007.43 0.0K
10:55 6,004.47 6,004.47 5,994.28 5,997.95 0.0K
11:00 6,001.87 6,011.40 6,001.87 6,011.40 0.0K
11:05 6,012.42 6,013.26 6,009.43 6,011.41 0.0K
11:10 6,009.34 6,009.34 6,001.28 6,003.16 0.0K
11:15 5,998.26 6,012.85 5,998.26 6,012.85 0.0K
11:20 6,012.72 6,012.72 6,002.29 6,002.29 0.0K
11:25 5,998.81 5,998.81 5,988.50 5,994.26 0.0K
11:30 5,995.68 5,995.68 5,995.60 5,995.60 0.0K
11:35 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
11:40 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
11:45 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
11:50 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
11:55 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
12:00 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
12:05 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
12:10 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
12:15 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
12:20 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
12:25 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
12:30 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
12:35 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
12:40 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
12:45 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
12:50 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
12:55 5,995.60 5,995.60 5,995.60 5,995.60 0.0K
13:00 5,995.60 6,002.48 5,994.32 5,995.94 0.0K
13:05 5,993.23 5,994.17 5,988.08 5,988.08 0.0K
13:10 5,988.21 5,994.41 5,986.85 5,994.41 0.0K
13:15 5,989.95 5,989.95 5,974.55 5,974.55 0.0K
13:20 5,977.23 5,978.67 5,975.43 5,976.20 0.0K
13:25 5,982.81 6,009.38 5,982.81 6,009.38 0.0K
13:30 6,018.41 6,040.76 6,018.41 6,027.09 0.0K
13:35 6,021.13 6,021.84 6,013.98 6,021.84 0.0K
13:40 6,024.63 6,027.81 6,018.08 6,027.81 0.0K
13:45 6,023.33 6,023.33 6,014.46 6,018.14 0.0K
13:50 6,012.56 6,019.75 6,008.44 6,008.44 0.0K
13:55 6,009.71 6,009.71 6,003.94 6,006.59 0.0K
14:00 6,000.82 6,003.04 5,995.26 5,999.73 0.0K
14:05 5,995.45 5,995.45 5,991.60 5,991.84 0.0K
14:10 5,989.34 5,990.06 5,984.83 5,988.21 0.0K
14:15 5,988.23 5,990.46 5,985.32 5,990.46 0.0K
14:20 5,990.72 5,990.72 5,984.94 5,984.94 0.0K
14:25 5,984.04 5,986.53 5,983.65 5,984.73 0.0K
14:30 5,980.64 5,985.45 5,974.64 5,974.64 0.0K
14:35 5,971.48 5,988.16 5,971.48 5,985.13 0.0K
14:40 5,990.02 5,991.36 5,980.03 5,982.36 0.0K
14:45 5,988.57 5,988.57 5,976.73 5,977.37 0.0K
14:50 5,978.20 5,980.57 5,972.42 5,980.57 0.0K
14:55 5,979.78 5,979.78 5,976.99 5,979.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible