FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,170.88 6,178.58 6,149.72 6,149.72 0.0K
09:35 6,168.97 6,168.97 6,138.83 6,138.83 0.0K
09:40 6,146.56 6,165.14 6,146.56 6,161.93 0.0K
09:45 6,157.01 6,157.01 6,135.50 6,135.50 0.0K
09:50 6,135.01 6,135.85 6,128.97 6,130.90 0.0K
09:55 6,133.70 6,140.56 6,131.11 6,133.08 0.0K
10:00 6,129.83 6,129.83 6,106.52 6,106.52 0.0K
10:05 6,101.67 6,102.09 6,091.20 6,092.89 0.0K
10:10 6,096.81 6,115.18 6,096.81 6,110.49 0.0K
10:15 6,114.97 6,114.97 6,107.08 6,107.08 0.0K
10:20 6,110.41 6,117.21 6,107.25 6,107.25 0.0K
10:25 6,106.11 6,114.15 6,106.11 6,113.73 0.0K
10:30 6,110.87 6,111.67 6,096.77 6,096.77 0.0K
10:35 6,097.47 6,097.47 6,089.89 6,091.26 0.0K
10:40 6,096.03 6,101.26 6,096.03 6,101.26 0.0K
10:45 6,096.22 6,107.99 6,096.22 6,107.99 0.0K
10:50 6,107.63 6,112.71 6,105.56 6,112.71 0.0K
10:55 6,111.49 6,111.49 6,104.52 6,105.22 0.0K
11:00 6,102.86 6,105.73 6,101.55 6,104.67 0.0K
11:05 6,102.92 6,102.92 6,095.69 6,102.09 0.0K
11:10 6,100.15 6,103.80 6,100.15 6,100.30 0.0K
11:15 6,097.24 6,105.97 6,097.24 6,100.58 0.0K
11:20 6,104.06 6,104.06 6,097.36 6,100.67 0.0K
11:25 6,092.43 6,092.43 6,085.81 6,091.31 0.0K
11:30 6,096.24 6,096.24 6,095.18 6,095.18 0.0K
11:35 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
11:40 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
11:45 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
11:50 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
11:55 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
12:00 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
12:05 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
12:10 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
12:15 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
12:20 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
12:25 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
12:30 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
12:35 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
12:40 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
12:45 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
12:50 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
12:55 6,095.18 6,095.18 6,095.18 6,095.18 0.0K
13:00 6,095.18 6,095.18 6,088.55 6,093.92 0.0K
13:05 6,089.72 6,089.72 6,075.33 6,083.41 0.0K
13:10 6,082.89 6,089.31 6,082.89 6,089.31 0.0K
13:15 6,084.61 6,085.47 6,081.18 6,081.18 0.0K
13:20 6,077.33 6,077.33 6,064.03 6,064.03 0.0K
13:25 6,064.57 6,064.57 6,060.34 6,060.34 0.0K
13:30 6,058.26 6,066.03 6,058.26 6,066.03 0.0K
13:35 6,065.27 6,065.27 6,059.85 6,062.32 0.0K
13:40 6,060.96 6,060.96 6,048.87 6,048.87 0.0K
13:45 6,049.88 6,050.42 6,045.95 6,045.95 0.0K
13:50 6,045.29 6,055.98 6,045.29 6,055.98 0.0K
13:55 6,058.39 6,061.59 6,052.89 6,061.59 0.0K
14:00 6,064.06 6,065.34 6,058.36 6,058.36 0.0K
14:05 6,050.80 6,050.80 6,039.65 6,039.65 0.0K
14:10 6,039.26 6,039.83 6,038.61 6,039.83 0.0K
14:15 6,037.30 6,049.34 6,037.30 6,049.34 0.0K
14:20 6,050.84 6,060.69 6,050.84 6,052.70 0.0K
14:25 6,051.80 6,052.31 6,048.24 6,051.25 0.0K
14:30 6,049.21 6,049.21 6,035.39 6,039.50 0.0K
14:35 6,039.64 6,042.29 6,037.69 6,039.94 0.0K
14:40 6,037.46 6,046.23 6,036.67 6,036.67 0.0K
14:45 6,038.27 6,038.36 6,036.20 6,036.20 0.0K
14:50 6,039.36 6,054.63 6,039.36 6,054.63 0.0K
14:55 6,054.22 6,059.99 6,053.40 6,058.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible