FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,360.27 6,360.27 6,288.11 6,288.11 0.0K
09:35 6,288.25 6,299.35 6,285.94 6,299.35 0.0K
09:40 6,318.66 6,339.72 6,318.66 6,333.03 0.0K
09:45 6,337.39 6,339.84 6,331.52 6,331.52 0.0K
09:50 6,335.20 6,335.20 6,321.00 6,321.00 0.0K
09:55 6,326.08 6,338.42 6,326.08 6,332.34 0.0K
10:00 6,342.80 6,357.39 6,335.25 6,357.39 0.0K
10:05 6,358.07 6,369.82 6,351.83 6,369.82 0.0K
10:10 6,358.93 6,364.11 6,348.32 6,364.11 0.0K
10:15 6,365.06 6,365.06 6,351.74 6,351.74 0.0K
10:20 6,348.89 6,349.28 6,346.21 6,346.21 0.0K
10:25 6,345.16 6,361.64 6,336.34 6,361.64 0.0K
10:30 6,352.37 6,352.37 6,341.91 6,341.91 0.0K
10:35 6,343.59 6,350.01 6,343.59 6,344.77 0.0K
10:40 6,343.48 6,349.67 6,336.03 6,341.25 0.0K
10:45 6,343.65 6,343.65 6,320.48 6,328.14 0.0K
10:50 6,324.19 6,324.94 6,320.39 6,320.39 0.0K
10:55 6,323.36 6,336.33 6,323.36 6,334.55 0.0K
11:00 6,334.47 6,334.47 6,330.41 6,330.41 0.0K
11:05 6,331.92 6,340.59 6,328.75 6,340.59 0.0K
11:10 6,342.96 6,356.40 6,339.76 6,349.95 0.0K
11:15 6,354.81 6,370.06 6,354.81 6,369.96 0.0K
11:20 6,362.70 6,375.81 6,362.70 6,372.14 0.0K
11:25 6,373.43 6,381.53 6,373.43 6,379.38 0.0K
11:30 6,387.60 6,387.60 6,385.32 6,385.32 0.0K
11:35 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
11:40 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
11:45 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
11:50 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
11:55 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
12:00 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
12:05 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
12:10 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
12:15 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
12:20 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
12:25 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
12:30 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
12:35 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
12:40 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
12:45 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
12:50 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
12:55 6,385.32 6,385.32 6,385.32 6,385.32 0.0K
13:00 6,385.32 6,400.98 6,385.32 6,386.50 0.0K
13:05 6,381.00 6,384.05 6,367.06 6,367.06 0.0K
13:10 6,364.14 6,366.31 6,361.34 6,364.99 0.0K
13:15 6,365.84 6,366.41 6,360.50 6,366.41 0.0K
13:20 6,359.49 6,363.49 6,357.48 6,360.47 0.0K
13:25 6,361.27 6,364.04 6,361.27 6,363.91 0.0K
13:30 6,360.76 6,360.76 6,354.68 6,357.89 0.0K
13:35 6,367.26 6,373.91 6,364.74 6,373.91 0.0K
13:40 6,372.50 6,383.62 6,370.93 6,383.62 0.0K
13:45 6,378.08 6,382.35 6,378.08 6,380.76 0.0K
13:50 6,382.90 6,392.71 6,382.90 6,386.24 0.0K
13:55 6,385.22 6,385.22 6,371.88 6,371.88 0.0K
14:00 6,375.15 6,382.84 6,375.15 6,382.84 0.0K
14:05 6,384.71 6,394.29 6,384.71 6,394.29 0.0K
14:10 6,392.14 6,392.14 6,388.89 6,388.89 0.0K
14:15 6,393.51 6,399.03 6,393.51 6,396.71 0.0K
14:20 6,392.16 6,392.16 6,383.11 6,383.11 0.0K
14:25 6,386.37 6,386.37 6,382.61 6,384.32 0.0K
14:30 6,384.32 6,388.46 6,383.80 6,383.80 0.0K
14:35 6,385.64 6,388.18 6,384.46 6,386.09 0.0K
14:40 6,383.75 6,389.03 6,383.75 6,388.75 0.0K
14:45 6,386.37 6,387.65 6,385.29 6,385.29 0.0K
14:50 6,385.83 6,390.38 6,385.83 6,389.80 0.0K
14:55 6,387.71 6,391.49 6,387.71 6,391.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible