FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,271.78 6,298.45 6,259.43 6,298.45 0.0K
09:35 6,308.01 6,330.88 6,308.01 6,326.45 0.0K
09:40 6,343.54 6,366.65 6,327.05 6,366.65 0.0K
09:45 6,367.05 6,402.74 6,367.05 6,402.74 0.0K
09:50 6,395.59 6,395.59 6,377.45 6,378.96 0.0K
09:55 6,377.86 6,381.15 6,363.90 6,381.15 0.0K
10:00 6,390.62 6,392.39 6,379.24 6,379.71 0.0K
10:05 6,374.74 6,379.82 6,362.88 6,369.23 0.0K
10:10 6,385.23 6,385.23 6,375.47 6,377.19 0.0K
10:15 6,380.43 6,392.67 6,380.43 6,390.65 0.0K
10:20 6,394.32 6,394.32 6,384.71 6,384.71 0.0K
10:25 6,393.04 6,402.56 6,393.04 6,401.67 0.0K
10:30 6,404.22 6,404.22 6,391.67 6,391.67 0.0K
10:35 6,386.63 6,386.63 6,358.69 6,358.69 0.0K
10:40 6,357.98 6,357.98 6,339.01 6,339.01 0.0K
10:45 6,349.57 6,354.58 6,349.57 6,354.39 0.0K
10:50 6,356.75 6,362.63 6,346.21 6,346.21 0.0K
10:55 6,346.27 6,351.62 6,346.27 6,349.16 0.0K
11:00 6,340.06 6,346.51 6,340.06 6,345.80 0.0K
11:05 6,345.20 6,345.20 6,328.58 6,328.58 0.0K
11:10 6,326.65 6,339.03 6,325.42 6,339.03 0.0K
11:15 6,348.09 6,352.69 6,346.68 6,352.69 0.0K
11:20 6,356.30 6,356.30 6,343.55 6,343.55 0.0K
11:25 6,347.34 6,351.22 6,341.03 6,351.22 0.0K
11:30 6,352.62 6,352.62 6,351.08 6,351.08 0.0K
11:35 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
11:40 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
11:45 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
11:50 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
11:55 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
12:00 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
12:05 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
12:10 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
12:15 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
12:20 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
12:25 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
12:30 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
12:35 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
12:40 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
12:45 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
12:50 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
12:55 6,351.08 6,351.08 6,351.08 6,351.08 0.0K
13:00 6,351.08 6,351.08 6,336.45 6,339.87 0.0K
13:05 6,338.79 6,352.22 6,338.79 6,342.47 0.0K
13:10 6,344.06 6,348.72 6,344.06 6,348.72 0.0K
13:15 6,346.01 6,349.88 6,344.56 6,344.56 0.0K
13:20 6,352.58 6,352.58 6,347.42 6,347.60 0.0K
13:25 6,347.42 6,349.60 6,344.70 6,345.46 0.0K
13:30 6,352.18 6,352.18 6,341.57 6,343.06 0.0K
13:35 6,338.32 6,338.96 6,327.12 6,327.12 0.0K
13:40 6,333.14 6,346.50 6,333.14 6,346.50 0.0K
13:45 6,344.41 6,348.02 6,344.41 6,347.87 0.0K
13:50 6,345.10 6,346.07 6,340.42 6,346.07 0.0K
13:55 6,349.24 6,353.25 6,349.24 6,352.69 0.0K
14:00 6,350.16 6,350.16 6,344.83 6,344.83 0.0K
14:05 6,343.20 6,346.20 6,338.10 6,341.93 0.0K
14:10 6,342.21 6,342.93 6,338.69 6,338.69 0.0K
14:15 6,340.50 6,341.79 6,337.58 6,341.15 0.0K
14:20 6,347.42 6,350.16 6,347.42 6,347.45 0.0K
14:25 6,345.55 6,353.08 6,345.55 6,348.50 0.0K
14:30 6,348.50 6,350.91 6,345.56 6,350.91 0.0K
14:35 6,346.41 6,347.85 6,345.24 6,347.28 0.0K
14:40 6,345.34 6,347.98 6,345.34 6,347.15 0.0K
14:45 6,349.25 6,351.01 6,348.14 6,348.14 0.0K
14:50 6,354.42 6,360.58 6,354.42 6,360.58 0.0K
14:55 6,356.81 6,361.12 6,356.81 6,359.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible