FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,198.91 6,504.65 6,198.91 6,456.24 0.0K
09:35 6,446.10 6,487.38 6,440.06 6,487.38 0.0K
09:40 6,459.72 6,459.72 6,429.41 6,429.41 0.0K
09:45 6,430.01 6,434.98 6,412.80 6,412.80 0.0K
09:50 6,407.29 6,407.29 6,384.39 6,392.75 0.0K
09:55 6,381.55 6,385.66 6,371.45 6,373.85 0.0K
10:00 6,387.64 6,396.43 6,387.64 6,395.32 0.0K
10:05 6,408.06 6,419.95 6,408.06 6,419.95 0.0K
10:10 6,424.85 6,428.80 6,419.98 6,428.80 0.0K
10:15 6,424.57 6,424.57 6,404.73 6,404.73 0.0K
10:20 6,410.46 6,410.46 6,400.50 6,405.29 0.0K
10:25 6,400.69 6,400.69 6,391.59 6,394.94 0.0K
10:30 6,403.01 6,408.30 6,397.97 6,397.97 0.0K
10:35 6,393.12 6,393.96 6,391.78 6,393.51 0.0K
10:40 6,389.10 6,391.34 6,387.46 6,387.46 0.0K
10:45 6,386.06 6,386.06 6,378.20 6,380.89 0.0K
10:50 6,374.92 6,386.10 6,374.92 6,380.31 0.0K
10:55 6,380.81 6,380.81 6,370.99 6,372.21 0.0K
11:00 6,365.11 6,370.15 6,362.36 6,362.36 0.0K
11:05 6,359.51 6,364.34 6,352.57 6,364.34 0.0K
11:10 6,368.27 6,380.80 6,368.27 6,380.80 0.0K
11:15 6,383.99 6,387.83 6,378.58 6,378.58 0.0K
11:20 6,377.11 6,387.93 6,377.11 6,387.93 0.0K
11:25 6,391.64 6,393.88 6,384.75 6,393.88 0.0K
11:30 6,394.93 6,394.93 6,393.79 6,393.79 0.0K
11:35 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
11:40 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
11:45 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
11:50 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
11:55 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
12:00 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
12:05 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
12:10 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
12:15 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
12:20 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
12:25 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
12:30 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
12:35 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
12:40 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
12:45 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
12:50 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
12:55 6,393.79 6,393.79 6,393.79 6,393.79 0.0K
13:00 6,393.79 6,393.79 6,385.98 6,386.67 0.0K
13:05 6,379.71 6,379.71 6,372.43 6,374.54 0.0K
13:10 6,371.66 6,371.66 6,358.19 6,359.90 0.0K
13:15 6,358.99 6,360.97 6,356.46 6,356.46 0.0K
13:20 6,357.24 6,364.72 6,357.24 6,361.22 0.0K
13:25 6,356.18 6,356.18 6,351.19 6,351.19 0.0K
13:30 6,352.69 6,353.01 6,344.92 6,344.92 0.0K
13:35 6,346.34 6,347.34 6,345.01 6,347.34 0.0K
13:40 6,345.43 6,350.96 6,343.28 6,343.33 0.0K
13:45 6,339.37 6,339.37 6,333.10 6,333.10 0.0K
13:50 6,328.77 6,329.38 6,326.10 6,326.41 0.0K
13:55 6,326.06 6,327.49 6,324.86 6,324.86 0.0K
14:00 6,334.15 6,335.14 6,315.65 6,315.65 0.0K
14:05 6,321.25 6,322.60 6,311.62 6,311.62 0.0K
14:10 6,306.89 6,312.39 6,306.89 6,310.66 0.0K
14:15 6,310.22 6,310.22 6,303.14 6,304.89 0.0K
14:20 6,302.83 6,313.60 6,301.99 6,313.60 0.0K
14:25 6,318.27 6,319.71 6,311.15 6,311.15 0.0K
14:30 6,310.05 6,310.99 6,301.41 6,301.41 0.0K
14:35 6,297.79 6,297.79 6,289.25 6,289.25 0.0K
14:40 6,295.21 6,295.21 6,276.92 6,276.92 0.0K
14:45 6,276.12 6,281.54 6,270.35 6,270.35 0.0K
14:50 6,266.29 6,271.80 6,266.29 6,271.80 0.0K
14:55 6,273.71 6,278.72 6,273.71 6,277.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible