FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,352.40 6,352.40 6,323.75 6,323.75 0.0K
09:35 6,330.30 6,332.75 6,312.36 6,322.24 0.0K
09:40 6,324.04 6,324.04 6,285.64 6,285.64 0.0K
09:45 6,281.43 6,284.41 6,272.25 6,272.25 0.0K
09:50 6,267.09 6,267.09 6,246.01 6,246.01 0.0K
09:55 6,236.88 6,236.88 6,222.15 6,231.59 0.0K
10:00 6,233.97 6,258.72 6,232.33 6,258.72 0.0K
10:05 6,258.27 6,258.27 6,251.35 6,256.76 0.0K
10:10 6,255.95 6,266.02 6,255.95 6,263.21 0.0K
10:15 6,268.46 6,268.46 6,265.08 6,266.85 0.0K
10:20 6,276.47 6,277.30 6,268.95 6,268.95 0.0K
10:25 6,267.19 6,281.99 6,264.16 6,281.99 0.0K
10:30 6,286.95 6,286.95 6,277.85 6,278.53 0.0K
10:35 6,279.80 6,279.80 6,270.15 6,270.15 0.0K
10:40 6,268.97 6,281.68 6,266.93 6,281.68 0.0K
10:45 6,280.96 6,280.96 6,273.11 6,273.11 0.0K
10:50 6,270.14 6,279.84 6,270.14 6,273.13 0.0K
10:55 6,274.62 6,274.62 6,266.69 6,266.69 0.0K
11:00 6,272.23 6,272.23 6,256.77 6,261.95 0.0K
11:05 6,254.83 6,254.83 6,251.56 6,252.71 0.0K
11:10 6,251.09 6,258.22 6,251.09 6,254.14 0.0K
11:15 6,256.71 6,257.12 6,247.68 6,252.78 0.0K
11:20 6,250.40 6,253.43 6,247.96 6,247.96 0.0K
11:25 6,244.31 6,244.31 6,226.72 6,226.72 0.0K
11:30 6,222.46 6,222.46 6,222.13 6,222.13 0.0K
11:35 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
11:40 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
11:45 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
11:50 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
11:55 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
12:00 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
12:05 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
12:10 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
12:15 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
12:20 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
12:25 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
12:30 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
12:35 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
12:40 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
12:45 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
12:50 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
12:55 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
13:00 6,222.13 6,222.13 6,216.22 6,216.22 0.0K
13:05 6,214.43 6,215.50 6,203.12 6,215.30 0.0K
13:10 6,214.24 6,216.68 6,209.09 6,216.68 0.0K
13:15 6,221.85 6,221.85 6,214.32 6,214.96 0.0K
13:20 6,209.94 6,217.74 6,209.94 6,214.80 0.0K
13:25 6,213.70 6,213.70 6,205.25 6,205.25 0.0K
13:30 6,204.14 6,210.21 6,198.65 6,198.65 0.0K
13:35 6,190.98 6,202.09 6,190.98 6,196.50 0.0K
13:40 6,198.12 6,198.12 6,192.02 6,195.19 0.0K
13:45 6,196.96 6,196.96 6,184.32 6,187.44 0.0K
13:50 6,183.23 6,183.23 6,177.23 6,177.47 0.0K
13:55 6,175.55 6,183.35 6,174.20 6,183.35 0.0K
14:00 6,182.82 6,182.82 6,178.26 6,181.56 0.0K
14:05 6,187.78 6,191.16 6,186.62 6,191.16 0.0K
14:10 6,188.83 6,188.83 6,185.40 6,188.62 0.0K
14:15 6,184.33 6,187.13 6,183.53 6,185.81 0.0K
14:20 6,182.77 6,186.17 6,181.87 6,183.35 0.0K
14:25 6,184.07 6,184.07 6,179.13 6,179.58 0.0K
14:30 6,183.23 6,199.87 6,183.23 6,199.87 0.0K
14:35 6,196.54 6,198.93 6,193.51 6,194.58 0.0K
14:40 6,202.04 6,204.17 6,199.65 6,203.08 0.0K
14:45 6,203.10 6,203.10 6,192.30 6,192.30 0.0K
14:50 6,193.24 6,196.53 6,192.88 6,196.53 0.0K
14:55 6,196.98 6,197.72 6,196.76 6,196.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible