FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,299.71 6,312.71 6,299.71 6,310.48 0.0K
09:35 6,295.94 6,310.44 6,291.50 6,310.44 0.0K
09:40 6,307.37 6,307.37 6,284.92 6,284.92 0.0K
09:45 6,288.10 6,288.10 6,269.07 6,269.07 0.0K
09:50 6,267.11 6,290.32 6,267.11 6,289.71 0.0K
09:55 6,281.23 6,281.23 6,269.72 6,271.44 0.0K
10:00 6,264.43 6,264.47 6,255.90 6,264.47 0.0K
10:05 6,270.76 6,283.11 6,270.76 6,283.11 0.0K
10:10 6,299.46 6,325.20 6,299.46 6,325.20 0.0K
10:15 6,318.67 6,318.67 6,306.78 6,309.90 0.0K
10:20 6,303.32 6,309.64 6,301.31 6,306.53 0.0K
10:25 6,298.71 6,298.71 6,288.57 6,296.68 0.0K
10:30 6,307.08 6,310.95 6,301.89 6,307.57 0.0K
10:35 6,301.17 6,326.50 6,301.17 6,326.50 0.0K
10:40 6,338.45 6,359.72 6,338.21 6,355.52 0.0K
10:45 6,365.95 6,370.11 6,348.60 6,366.93 0.0K
10:50 6,365.42 6,380.47 6,365.42 6,380.47 0.0K
10:55 6,368.58 6,380.25 6,368.58 6,372.68 0.0K
11:00 6,376.20 6,399.83 6,376.20 6,399.83 0.0K
11:05 6,383.37 6,386.04 6,371.01 6,371.01 0.0K
11:10 6,366.40 6,376.77 6,364.00 6,376.77 0.0K
11:15 6,374.76 6,377.42 6,362.73 6,377.42 0.0K
11:20 6,378.66 6,389.56 6,376.15 6,389.56 0.0K
11:25 6,385.58 6,394.63 6,384.08 6,384.08 0.0K
11:30 6,382.76 6,382.76 6,382.03 6,382.03 0.0K
11:35 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
11:40 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
11:45 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
11:50 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
11:55 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
12:00 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
12:05 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
12:10 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
12:15 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
12:20 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
12:25 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
12:30 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
12:35 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
12:40 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
12:45 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
12:50 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
12:55 6,382.03 6,382.03 6,382.03 6,382.03 0.0K
13:00 6,382.03 6,382.03 6,370.44 6,370.44 0.0K
13:05 6,370.90 6,381.83 6,370.90 6,376.05 0.0K
13:10 6,372.97 6,372.97 6,369.97 6,370.52 0.0K
13:15 6,371.21 6,371.21 6,365.74 6,365.74 0.0K
13:20 6,361.43 6,366.06 6,361.43 6,363.96 0.0K
13:25 6,357.21 6,363.28 6,357.21 6,362.77 0.0K
13:30 6,359.91 6,359.91 6,351.08 6,358.94 0.0K
13:35 6,361.13 6,361.25 6,355.71 6,355.71 0.0K
13:40 6,359.35 6,360.79 6,355.56 6,356.44 0.0K
13:45 6,355.76 6,355.76 6,342.40 6,342.40 0.0K
13:50 6,340.28 6,354.78 6,340.28 6,354.78 0.0K
13:55 6,353.46 6,360.31 6,353.46 6,360.31 0.0K
14:00 6,369.08 6,369.08 6,364.15 6,364.86 0.0K
14:05 6,364.34 6,369.44 6,361.58 6,369.44 0.0K
14:10 6,368.54 6,371.03 6,368.01 6,368.01 0.0K
14:15 6,369.88 6,372.70 6,367.59 6,367.72 0.0K
14:20 6,368.32 6,368.32 6,354.59 6,354.59 0.0K
14:25 6,355.43 6,362.16 6,355.43 6,359.59 0.0K
14:30 6,358.27 6,360.59 6,358.10 6,360.59 0.0K
14:35 6,359.10 6,360.95 6,352.00 6,352.00 0.0K
14:40 6,357.95 6,357.95 6,349.92 6,349.92 0.0K
14:45 6,347.39 6,351.44 6,346.57 6,347.90 0.0K
14:50 6,353.73 6,353.93 6,351.18 6,352.57 0.0K
14:55 6,352.31 6,353.14 6,350.89 6,353.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible