FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,324.17 6,324.17 6,279.84 6,298.99 0.0K
09:35 6,284.62 6,300.73 6,281.74 6,281.74 0.0K
09:40 6,278.33 6,278.33 6,269.27 6,270.17 0.0K
09:45 6,269.58 6,292.52 6,269.58 6,277.63 0.0K
09:50 6,274.92 6,280.34 6,250.40 6,250.40 0.0K
09:55 6,250.55 6,265.98 6,250.55 6,255.68 0.0K
10:00 6,264.81 6,270.66 6,254.06 6,255.25 0.0K
10:05 6,261.78 6,282.19 6,261.78 6,282.19 0.0K
10:10 6,284.99 6,284.99 6,266.06 6,266.06 0.0K
10:15 6,272.79 6,279.91 6,259.08 6,279.91 0.0K
10:20 6,285.64 6,291.94 6,264.72 6,264.72 0.0K
10:25 6,265.83 6,271.93 6,263.92 6,268.45 0.0K
10:30 6,270.65 6,282.59 6,270.65 6,282.59 0.0K
10:35 6,281.22 6,290.36 6,277.88 6,290.36 0.0K
10:40 6,286.19 6,298.94 6,286.19 6,288.59 0.0K
10:45 6,286.27 6,287.20 6,280.15 6,284.74 0.0K
10:50 6,285.46 6,296.49 6,285.46 6,286.20 0.0K
10:55 6,281.53 6,290.09 6,279.79 6,290.09 0.0K
11:00 6,287.98 6,296.58 6,287.27 6,289.19 0.0K
11:05 6,286.88 6,288.07 6,273.78 6,275.73 0.0K
11:10 6,276.59 6,278.21 6,273.50 6,278.21 0.0K
11:15 6,275.12 6,275.12 6,264.81 6,264.94 0.0K
11:20 6,266.43 6,275.70 6,263.91 6,275.70 0.0K
11:25 6,274.67 6,279.00 6,274.67 6,277.11 0.0K
11:30 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
11:35 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
11:40 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
11:45 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
11:50 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
11:55 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
12:00 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
12:05 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
12:10 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
12:15 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
12:20 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
12:25 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
12:30 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
12:35 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
12:40 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
12:45 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
12:50 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
12:55 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
13:00 6,275.69 6,275.69 6,267.32 6,267.49 0.0K
13:05 6,268.75 6,268.75 6,258.90 6,263.17 0.0K
13:10 6,271.79 6,271.79 6,266.60 6,268.46 0.0K
13:15 6,267.96 6,269.06 6,263.65 6,264.98 0.0K
13:20 6,269.01 6,274.77 6,260.62 6,267.15 0.0K
13:25 6,267.72 6,267.72 6,262.42 6,264.91 0.0K
13:30 6,269.35 6,270.47 6,266.19 6,270.47 0.0K
13:35 6,271.70 6,281.36 6,267.01 6,281.36 0.0K
13:40 6,285.28 6,299.45 6,285.28 6,299.45 0.0K
13:45 6,291.36 6,304.40 6,286.04 6,304.40 0.0K
13:50 6,303.79 6,303.79 6,284.46 6,287.10 0.0K
13:55 6,284.05 6,287.05 6,282.28 6,287.05 0.0K
14:00 6,302.35 6,302.35 6,281.64 6,281.64 0.0K
14:05 6,272.28 6,277.61 6,267.42 6,277.61 0.0K
14:10 6,285.77 6,293.16 6,285.77 6,290.49 0.0K
14:15 6,286.19 6,286.19 6,283.26 6,285.04 0.0K
14:20 6,288.32 6,288.32 6,280.05 6,280.05 0.0K
14:25 6,286.27 6,287.15 6,276.48 6,276.48 0.0K
14:30 6,281.41 6,281.41 6,276.44 6,279.09 0.0K
14:35 6,283.22 6,283.22 6,279.49 6,281.46 0.0K
14:40 6,282.36 6,292.10 6,282.36 6,286.44 0.0K
14:45 6,288.15 6,292.87 6,288.15 6,291.75 0.0K
14:50 6,296.18 6,296.21 6,292.64 6,296.21 0.0K
14:55 6,295.69 6,298.42 6,294.84 6,298.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible