FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,493.38 6,493.38 6,420.60 6,420.60 0.0K
09:35 6,431.43 6,443.67 6,423.49 6,443.67 0.0K
09:40 6,458.46 6,467.37 6,445.40 6,447.13 0.0K
09:45 6,449.70 6,458.66 6,449.50 6,458.66 0.0K
09:50 6,453.97 6,465.11 6,449.35 6,453.99 0.0K
09:55 6,456.42 6,465.33 6,446.58 6,446.58 0.0K
10:00 6,446.36 6,454.57 6,443.51 6,443.51 0.0K
10:05 6,444.37 6,453.68 6,444.36 6,453.68 0.0K
10:10 6,451.17 6,451.17 6,440.04 6,442.15 0.0K
10:15 6,445.91 6,451.50 6,426.14 6,426.14 0.0K
10:20 6,429.22 6,435.75 6,429.22 6,432.41 0.0K
10:25 6,428.77 6,430.70 6,426.26 6,430.70 0.0K
10:30 6,430.86 6,440.76 6,430.86 6,434.05 0.0K
10:35 6,441.42 6,444.97 6,438.38 6,438.38 0.0K
10:40 6,438.93 6,441.33 6,416.42 6,416.42 0.0K
10:45 6,416.87 6,420.93 6,416.56 6,420.93 0.0K
10:50 6,418.41 6,418.41 6,409.55 6,409.55 0.0K
10:55 6,410.53 6,414.84 6,409.25 6,412.17 0.0K
11:00 6,416.63 6,416.63 6,407.28 6,407.28 0.0K
11:05 6,405.57 6,419.12 6,405.57 6,419.12 0.0K
11:10 6,421.19 6,424.46 6,412.93 6,416.35 0.0K
11:15 6,416.17 6,429.03 6,410.79 6,429.03 0.0K
11:20 6,426.74 6,426.74 6,408.26 6,408.26 0.0K
11:25 6,408.61 6,408.61 6,401.89 6,401.89 0.0K
11:30 6,405.23 6,405.23 6,403.87 6,403.87 0.0K
11:35 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
11:40 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
11:45 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
11:50 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
11:55 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
12:00 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
12:05 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
12:10 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
12:15 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
12:20 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
12:25 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
12:30 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
12:35 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
12:40 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
12:45 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
12:50 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
12:55 6,403.87 6,403.87 6,403.87 6,403.87 0.0K
13:00 6,403.87 6,406.76 6,394.25 6,394.25 0.0K
13:05 6,396.34 6,401.81 6,396.34 6,397.51 0.0K
13:10 6,397.56 6,398.65 6,394.12 6,394.12 0.0K
13:15 6,397.21 6,397.21 6,392.26 6,392.26 0.0K
13:20 6,396.74 6,400.84 6,393.96 6,393.96 0.0K
13:25 6,395.17 6,395.17 6,384.23 6,384.23 0.0K
13:30 6,380.86 6,387.78 6,379.41 6,380.39 0.0K
13:35 6,376.09 6,376.17 6,373.31 6,373.52 0.0K
13:40 6,380.97 6,383.74 6,375.89 6,375.89 0.0K
13:45 6,385.85 6,389.85 6,381.61 6,381.61 0.0K
13:50 6,373.33 6,373.33 6,365.36 6,367.42 0.0K
13:55 6,371.61 6,374.23 6,371.61 6,373.32 0.0K
14:00 6,372.95 6,378.66 6,364.11 6,364.11 0.0K
14:05 6,366.96 6,388.06 6,366.96 6,374.23 0.0K
14:10 6,371.12 6,371.12 6,360.95 6,360.95 0.0K
14:15 6,361.33 6,361.33 6,336.20 6,336.20 0.0K
14:20 6,331.53 6,345.72 6,330.48 6,330.48 0.0K
14:25 6,338.33 6,338.33 6,318.43 6,325.35 0.0K
14:30 6,327.67 6,343.05 6,322.64 6,343.05 0.0K
14:35 6,335.48 6,335.48 6,325.07 6,330.29 0.0K
14:40 6,330.20 6,330.20 6,318.94 6,318.94 0.0K
14:45 6,310.68 6,316.54 6,306.93 6,311.83 0.0K
14:50 6,312.08 6,316.53 6,312.08 6,313.92 0.0K
14:55 6,323.75 6,326.37 6,322.13 6,326.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible