FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,266.88 6,280.68 6,257.11 6,265.86 0.0K
09:35 6,264.94 6,264.94 6,249.11 6,259.26 0.0K
09:40 6,247.21 6,256.00 6,237.03 6,256.00 0.0K
09:45 6,247.42 6,256.81 6,245.03 6,251.90 0.0K
09:50 6,265.32 6,265.32 6,250.62 6,250.62 0.0K
09:55 6,252.97 6,252.97 6,238.40 6,242.46 0.0K
10:00 6,248.51 6,257.80 6,248.51 6,249.54 0.0K
10:05 6,245.71 6,253.13 6,243.26 6,243.26 0.0K
10:10 6,236.87 6,237.35 6,230.28 6,237.35 0.0K
10:15 6,249.07 6,256.11 6,243.72 6,252.86 0.0K
10:20 6,252.07 6,263.88 6,252.07 6,252.56 0.0K
10:25 6,247.75 6,248.55 6,240.29 6,248.55 0.0K
10:30 6,255.30 6,265.72 6,240.82 6,240.82 0.0K
10:35 6,245.66 6,256.56 6,245.66 6,256.56 0.0K
10:40 6,258.27 6,294.41 6,254.63 6,294.41 0.0K
10:45 6,288.31 6,288.31 6,276.07 6,276.07 0.0K
10:50 6,281.81 6,285.78 6,272.22 6,272.22 0.0K
10:55 6,272.29 6,272.29 6,263.22 6,263.22 0.0K
11:00 6,263.75 6,266.94 6,262.04 6,262.41 0.0K
11:05 6,266.08 6,273.33 6,266.08 6,273.33 0.0K
11:10 6,269.72 6,277.18 6,269.72 6,276.81 0.0K
11:15 6,275.80 6,275.80 6,265.67 6,265.67 0.0K
11:20 6,269.10 6,269.10 6,262.61 6,266.88 0.0K
11:25 6,261.15 6,266.99 6,242.90 6,242.90 0.0K
11:30 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
11:35 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
11:40 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
11:45 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
11:50 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
11:55 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
12:00 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
12:05 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
12:10 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
12:15 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
12:20 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
12:25 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
12:30 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
12:35 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
12:40 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
12:45 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
12:50 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
12:55 6,239.26 6,239.26 6,239.26 6,239.26 0.0K
13:00 6,239.26 6,239.26 6,197.80 6,208.80 0.0K
13:05 6,211.95 6,213.11 6,197.47 6,204.21 0.0K
13:10 6,207.46 6,212.76 6,187.10 6,187.10 0.0K
13:15 6,185.10 6,185.10 6,174.69 6,174.69 0.0K
13:20 6,168.69 6,181.71 6,167.75 6,169.68 0.0K
13:25 6,178.80 6,181.94 6,171.57 6,181.94 0.0K
13:30 6,189.17 6,189.17 6,176.99 6,176.99 0.0K
13:35 6,176.78 6,177.92 6,174.96 6,176.87 0.0K
13:40 6,174.11 6,183.81 6,167.79 6,167.79 0.0K
13:45 6,168.91 6,190.03 6,167.20 6,190.03 0.0K
13:50 6,193.26 6,199.55 6,193.10 6,193.70 0.0K
13:55 6,189.84 6,189.84 6,174.28 6,174.28 0.0K
14:00 6,172.34 6,172.34 6,161.36 6,163.91 0.0K
14:05 6,157.11 6,157.27 6,149.45 6,149.45 0.0K
14:10 6,159.02 6,159.02 6,141.63 6,141.63 0.0K
14:15 6,152.00 6,163.23 6,144.57 6,144.57 0.0K
14:20 6,141.84 6,141.84 6,136.72 6,136.72 0.0K
14:25 6,137.74 6,155.25 6,137.74 6,155.09 0.0K
14:30 6,157.27 6,157.27 6,141.25 6,141.25 0.0K
14:35 6,142.81 6,142.81 6,118.43 6,118.43 0.0K
14:40 6,113.90 6,117.65 6,107.26 6,107.26 0.0K
14:45 6,105.22 6,105.22 6,100.52 6,103.50 0.0K
14:50 6,099.85 6,099.85 6,071.59 6,071.91 0.0K
14:55 6,070.41 6,072.10 6,070.41 6,072.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible