FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,307.97 6,307.97 6,238.35 6,269.90 0.0K
09:35 6,262.05 6,267.03 6,253.69 6,267.03 0.0K
09:40 6,255.45 6,267.92 6,255.45 6,263.98 0.0K
09:45 6,265.86 6,271.70 6,261.45 6,261.45 0.0K
09:50 6,253.79 6,268.25 6,253.79 6,256.91 0.0K
09:55 6,260.42 6,260.42 6,240.84 6,249.54 0.0K
10:00 6,243.40 6,261.12 6,243.40 6,257.18 0.0K
10:05 6,256.75 6,265.03 6,251.91 6,251.91 0.0K
10:10 6,247.28 6,268.75 6,247.28 6,268.75 0.0K
10:15 6,268.76 6,278.05 6,268.76 6,278.05 0.0K
10:20 6,295.36 6,295.36 6,274.51 6,277.83 0.0K
10:25 6,272.58 6,275.76 6,259.55 6,259.55 0.0K
10:30 6,261.77 6,273.84 6,259.10 6,262.47 0.0K
10:35 6,260.72 6,275.87 6,260.72 6,272.71 0.0K
10:40 6,269.69 6,273.31 6,269.39 6,269.39 0.0K
10:45 6,272.57 6,280.20 6,268.32 6,280.20 0.0K
10:50 6,283.52 6,285.59 6,279.23 6,285.59 0.0K
10:55 6,290.10 6,295.57 6,284.80 6,295.57 0.0K
11:00 6,300.46 6,302.84 6,299.08 6,299.08 0.0K
11:05 6,295.96 6,302.77 6,290.09 6,290.09 0.0K
11:10 6,292.09 6,301.69 6,292.09 6,295.43 0.0K
11:15 6,289.40 6,295.21 6,287.77 6,292.65 0.0K
11:20 6,289.60 6,301.80 6,289.60 6,301.80 0.0K
11:25 6,303.63 6,307.20 6,302.56 6,307.20 0.0K
11:30 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
11:35 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
11:40 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
11:45 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
11:50 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
11:55 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
12:00 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
12:05 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
12:10 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
12:15 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
12:20 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
12:25 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
12:30 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
12:35 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
12:40 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
12:45 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
12:50 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
12:55 6,308.58 6,308.58 6,308.58 6,308.58 0.0K
13:00 6,308.58 6,311.05 6,298.49 6,298.73 0.0K
13:05 6,305.28 6,320.91 6,305.28 6,319.82 0.0K
13:10 6,315.48 6,333.19 6,314.95 6,333.19 0.0K
13:15 6,330.19 6,336.02 6,322.99 6,322.99 0.0K
13:20 6,323.75 6,333.42 6,323.75 6,329.54 0.0K
13:25 6,326.31 6,335.65 6,326.31 6,335.65 0.0K
13:30 6,326.42 6,326.42 6,317.19 6,318.33 0.0K
13:35 6,312.38 6,312.38 6,308.64 6,309.40 0.0K
13:40 6,311.41 6,318.59 6,311.41 6,318.59 0.0K
13:45 6,315.93 6,315.93 6,296.84 6,296.84 0.0K
13:50 6,294.50 6,304.82 6,294.50 6,304.82 0.0K
13:55 6,301.96 6,332.55 6,301.96 6,318.09 0.0K
14:00 6,325.60 6,325.60 6,298.77 6,303.67 0.0K
14:05 6,305.61 6,312.21 6,305.61 6,307.70 0.0K
14:10 6,307.30 6,307.30 6,295.92 6,302.11 0.0K
14:15 6,298.55 6,298.55 6,293.35 6,296.84 0.0K
14:20 6,296.79 6,307.56 6,296.79 6,307.56 0.0K
14:25 6,305.40 6,317.85 6,305.40 6,313.18 0.0K
14:30 6,317.04 6,327.19 6,317.04 6,321.12 0.0K
14:35 6,321.35 6,321.35 6,315.75 6,316.92 0.0K
14:40 6,316.89 6,321.77 6,312.89 6,321.77 0.0K
14:45 6,322.61 6,326.33 6,319.92 6,326.33 0.0K
14:50 6,325.94 6,328.03 6,325.94 6,326.99 0.0K
14:55 6,329.29 6,329.74 6,326.40 6,329.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible