FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,314.91 6,314.91 6,248.46 6,286.28 0.0K
09:35 6,292.16 6,292.16 6,265.83 6,281.18 0.0K
09:40 6,288.19 6,301.87 6,288.19 6,301.87 0.0K
09:45 6,292.79 6,292.79 6,267.09 6,278.49 0.0K
09:50 6,267.45 6,272.94 6,265.32 6,265.32 0.0K
09:55 6,274.51 6,290.97 6,274.51 6,277.98 0.0K
10:00 6,269.29 6,278.31 6,255.79 6,255.79 0.0K
10:05 6,244.34 6,244.34 6,230.35 6,230.35 0.0K
10:10 6,218.36 6,233.11 6,215.19 6,215.19 0.0K
10:15 6,226.44 6,228.49 6,222.95 6,227.58 0.0K
10:20 6,217.57 6,225.24 6,212.79 6,220.49 0.0K
10:25 6,220.15 6,226.11 6,217.73 6,225.05 0.0K
10:30 6,221.99 6,229.19 6,213.15 6,213.15 0.0K
10:35 6,207.53 6,213.25 6,204.57 6,208.04 0.0K
10:40 6,206.19 6,206.19 6,192.32 6,192.32 0.0K
10:45 6,195.73 6,210.54 6,195.73 6,209.61 0.0K
10:50 6,208.05 6,219.41 6,208.05 6,219.41 0.0K
10:55 6,216.84 6,231.25 6,216.84 6,231.25 0.0K
11:00 6,226.23 6,236.77 6,218.58 6,236.77 0.0K
11:05 6,230.58 6,230.58 6,220.29 6,220.29 0.0K
11:10 6,214.91 6,214.91 6,197.75 6,199.91 0.0K
11:15 6,201.40 6,201.40 6,191.09 6,195.47 0.0K
11:20 6,197.92 6,200.69 6,197.92 6,200.56 0.0K
11:25 6,196.73 6,197.76 6,193.95 6,197.76 0.0K
11:30 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
11:35 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
11:40 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
11:45 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
11:50 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
11:55 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
12:00 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
12:05 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
12:10 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
12:15 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
12:20 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
12:25 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
12:30 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
12:35 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
12:40 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
12:45 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
12:50 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
12:55 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
13:00 6,196.68 6,196.68 6,175.47 6,175.47 0.0K
13:05 6,174.04 6,176.65 6,167.54 6,172.27 0.0K
13:10 6,169.55 6,172.37 6,163.97 6,163.97 0.0K
13:15 6,169.56 6,186.25 6,169.56 6,177.82 0.0K
13:20 6,176.43 6,189.79 6,170.84 6,170.84 0.0K
13:25 6,177.50 6,193.61 6,175.95 6,193.61 0.0K
13:30 6,185.11 6,185.11 6,176.60 6,177.72 0.0K
13:35 6,175.37 6,177.31 6,170.04 6,175.90 0.0K
13:40 6,180.35 6,180.35 6,168.35 6,168.35 0.0K
13:45 6,170.20 6,214.62 6,170.20 6,189.79 0.0K
13:50 6,194.54 6,197.09 6,183.92 6,192.09 0.0K
13:55 6,196.13 6,206.07 6,192.33 6,206.07 0.0K
14:00 6,213.86 6,235.07 6,207.61 6,235.07 0.0K
14:05 6,229.74 6,250.34 6,229.74 6,245.26 0.0K
14:10 6,236.58 6,245.56 6,228.50 6,228.50 0.0K
14:15 6,227.77 6,241.99 6,227.77 6,241.99 0.0K
14:20 6,242.76 6,282.84 6,242.76 6,282.84 0.0K
14:25 6,271.17 6,283.21 6,271.17 6,283.21 0.0K
14:30 6,285.01 6,301.83 6,285.01 6,289.79 0.0K
14:35 6,282.05 6,296.86 6,282.05 6,287.04 0.0K
14:40 6,286.00 6,286.00 6,268.69 6,268.69 0.0K
14:45 6,273.05 6,273.46 6,264.84 6,273.46 0.0K
14:50 6,282.44 6,294.60 6,282.44 6,294.60 0.0K
14:55 6,295.34 6,306.19 6,295.34 6,306.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible