FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,288.83 6,387.41 6,288.83 6,386.54 0.0K
09:35 6,366.57 6,385.66 6,340.44 6,364.59 0.0K
09:40 6,341.16 6,367.99 6,341.16 6,363.51 0.0K
09:45 6,346.29 6,351.02 6,326.53 6,326.53 0.0K
09:50 6,340.73 6,378.81 6,340.73 6,378.81 0.0K
09:55 6,389.95 6,421.36 6,389.95 6,421.36 0.0K
10:00 6,398.46 6,404.10 6,380.30 6,380.30 0.0K
10:05 6,395.12 6,433.18 6,395.12 6,422.21 0.0K
10:10 6,420.74 6,443.47 6,420.74 6,431.41 0.0K
10:15 6,442.79 6,451.66 6,439.99 6,451.66 0.0K
10:20 6,473.98 6,473.98 6,444.11 6,444.11 0.0K
10:25 6,446.54 6,454.29 6,441.76 6,454.29 0.0K
10:30 6,452.97 6,459.84 6,433.16 6,433.16 0.0K
10:35 6,432.68 6,471.60 6,432.68 6,471.60 0.0K
10:40 6,462.47 6,462.47 6,446.88 6,448.16 0.0K
10:45 6,433.78 6,433.78 6,425.76 6,433.01 0.0K
10:50 6,425.06 6,443.24 6,425.06 6,443.24 0.0K
10:55 6,440.34 6,443.14 6,435.71 6,440.59 0.0K
11:00 6,437.57 6,440.02 6,414.49 6,414.49 0.0K
11:05 6,416.78 6,417.85 6,414.84 6,414.84 0.0K
11:10 6,421.32 6,426.05 6,420.28 6,420.28 0.0K
11:15 6,422.10 6,425.47 6,412.20 6,412.20 0.0K
11:20 6,405.80 6,421.49 6,405.80 6,419.39 0.0K
11:25 6,424.40 6,425.95 6,423.99 6,424.85 0.0K
11:30 6,426.70 6,427.76 6,426.70 6,427.76 0.0K
11:35 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
11:40 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
11:45 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
11:50 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
11:55 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
12:00 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
12:05 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
12:10 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
12:15 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
12:20 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
12:25 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
12:30 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
12:35 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
12:40 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
12:45 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
12:50 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
12:55 6,427.76 6,427.76 6,427.76 6,427.76 0.0K
13:00 6,427.76 6,427.76 6,412.46 6,412.46 0.0K
13:05 6,407.52 6,417.88 6,406.29 6,417.88 0.0K
13:10 6,412.56 6,412.56 6,402.43 6,402.43 0.0K
13:15 6,405.32 6,405.41 6,399.54 6,400.53 0.0K
13:20 6,402.84 6,402.84 6,398.81 6,398.81 0.0K
13:25 6,395.19 6,401.11 6,394.29 6,394.29 0.0K
13:30 6,388.29 6,388.29 6,370.93 6,370.93 0.0K
13:35 6,362.57 6,362.57 6,359.64 6,361.23 0.0K
13:40 6,361.67 6,363.52 6,359.17 6,363.42 0.0K
13:45 6,365.40 6,365.40 6,349.32 6,351.10 0.0K
13:50 6,351.36 6,351.36 6,345.23 6,345.93 0.0K
13:55 6,340.50 6,351.98 6,337.25 6,345.02 0.0K
14:00 6,328.49 6,328.49 6,315.48 6,320.98 0.0K
14:05 6,327.36 6,327.36 6,303.76 6,303.76 0.0K
14:10 6,297.95 6,300.70 6,291.16 6,292.94 0.0K
14:15 6,310.13 6,326.69 6,301.65 6,301.65 0.0K
14:20 6,317.64 6,335.93 6,313.25 6,335.93 0.0K
14:25 6,338.81 6,342.21 6,327.73 6,327.73 0.0K
14:30 6,322.28 6,322.87 6,312.35 6,312.35 0.0K
14:35 6,315.84 6,315.84 6,302.77 6,303.49 0.0K
14:40 6,300.50 6,300.50 6,295.13 6,296.75 0.0K
14:45 6,293.31 6,294.73 6,288.05 6,288.05 0.0K
14:50 6,294.43 6,306.82 6,294.43 6,306.82 0.0K
14:55 6,306.86 6,316.63 6,306.86 6,316.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible