FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,470.77 6,479.15 6,450.16 6,479.15 0.0K
09:35 6,475.13 6,475.13 6,407.64 6,407.64 0.0K
09:40 6,431.68 6,431.68 6,411.61 6,423.58 0.0K
09:45 6,412.65 6,413.09 6,402.17 6,413.09 0.0K
09:50 6,404.25 6,404.25 6,382.58 6,386.57 0.0K
09:55 6,398.63 6,421.30 6,397.71 6,420.29 0.0K
10:00 6,408.41 6,435.83 6,408.41 6,432.46 0.0K
10:05 6,425.17 6,436.40 6,425.17 6,430.73 0.0K
10:10 6,444.17 6,448.14 6,420.83 6,420.83 0.0K
10:15 6,421.89 6,433.67 6,421.89 6,431.42 0.0K
10:20 6,422.06 6,425.94 6,416.35 6,419.50 0.0K
10:25 6,426.47 6,431.93 6,415.80 6,415.80 0.0K
10:30 6,409.56 6,409.56 6,388.92 6,388.92 0.0K
10:35 6,390.06 6,392.33 6,383.13 6,384.55 0.0K
10:40 6,383.46 6,385.86 6,381.14 6,381.80 0.0K
10:45 6,393.74 6,401.43 6,393.74 6,398.21 0.0K
10:50 6,401.71 6,401.71 6,393.20 6,398.87 0.0K
10:55 6,395.86 6,395.86 6,387.82 6,387.82 0.0K
11:00 6,403.94 6,409.40 6,396.38 6,398.88 0.0K
11:05 6,400.84 6,400.84 6,378.40 6,378.40 0.0K
11:10 6,374.94 6,375.36 6,367.14 6,370.84 0.0K
11:15 6,364.16 6,368.64 6,361.74 6,366.86 0.0K
11:20 6,367.33 6,367.33 6,354.48 6,357.24 0.0K
11:25 6,366.98 6,370.48 6,361.94 6,370.48 0.0K
11:30 6,366.81 6,370.33 6,366.81 6,370.33 0.0K
11:35 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
11:40 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
11:45 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
11:50 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
11:55 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
12:00 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
12:05 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
12:10 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
12:15 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
12:20 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
12:25 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
12:30 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
12:35 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
12:40 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
12:45 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
12:50 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
12:55 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
13:00 6,370.33 6,374.02 6,358.07 6,374.02 0.0K
13:05 6,384.66 6,390.47 6,375.42 6,375.42 0.0K
13:10 6,386.52 6,390.65 6,380.35 6,390.65 0.0K
13:15 6,399.74 6,399.74 6,391.39 6,398.41 0.0K
13:20 6,405.95 6,405.95 6,397.97 6,399.33 0.0K
13:25 6,399.43 6,417.62 6,399.43 6,409.93 0.0K
13:30 6,410.78 6,421.76 6,403.18 6,418.65 0.0K
13:35 6,404.12 6,404.83 6,401.42 6,402.26 0.0K
13:40 6,398.84 6,398.84 6,388.41 6,388.41 0.0K
13:45 6,387.78 6,387.78 6,378.77 6,386.98 0.0K
13:50 6,381.84 6,384.98 6,372.65 6,372.65 0.0K
13:55 6,371.38 6,378.56 6,371.38 6,378.56 0.0K
14:00 6,373.27 6,373.27 6,360.31 6,360.31 0.0K
14:05 6,361.47 6,364.30 6,358.15 6,359.95 0.0K
14:10 6,349.33 6,349.62 6,348.74 6,349.01 0.0K
14:15 6,357.42 6,363.91 6,357.42 6,357.73 0.0K
14:20 6,355.64 6,355.64 6,347.58 6,347.58 0.0K
14:25 6,344.53 6,348.07 6,343.84 6,348.07 0.0K
14:30 6,343.40 6,343.40 6,328.01 6,331.50 0.0K
14:35 6,348.23 6,354.89 6,333.14 6,333.14 0.0K
14:40 6,337.89 6,337.89 6,325.32 6,325.32 0.0K
14:45 6,321.44 6,322.77 6,309.29 6,309.29 0.0K
14:50 6,305.67 6,307.23 6,296.11 6,296.11 0.0K
14:55 6,294.08 6,294.08 6,289.99 6,293.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible