FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,721.79 6,729.73 6,707.71 6,724.45 0.0K
09:35 6,732.12 6,734.72 6,729.69 6,729.69 0.0K
09:40 6,713.21 6,758.76 6,712.38 6,758.76 0.0K
09:45 6,756.38 6,756.38 6,732.33 6,732.33 0.0K
09:50 6,734.30 6,734.94 6,714.83 6,714.83 0.0K
09:55 6,712.87 6,715.45 6,710.31 6,710.31 0.0K
10:00 6,693.27 6,693.27 6,665.79 6,665.79 0.0K
10:05 6,679.74 6,702.01 6,679.74 6,702.01 0.0K
10:10 6,700.75 6,716.32 6,698.60 6,716.32 0.0K
10:15 6,708.75 6,720.42 6,682.03 6,682.03 0.0K
10:20 6,670.34 6,679.98 6,657.47 6,657.47 0.0K
10:25 6,661.20 6,661.20 6,644.56 6,647.77 0.0K
10:30 6,651.84 6,653.03 6,636.71 6,653.03 0.0K
10:35 6,659.07 6,659.07 6,639.72 6,639.72 0.0K
10:40 6,628.95 6,651.06 6,628.95 6,649.20 0.0K
10:45 6,657.60 6,681.99 6,657.60 6,663.77 0.0K
10:50 6,663.90 6,671.80 6,662.96 6,668.78 0.0K
10:55 6,674.98 6,679.44 6,667.07 6,679.44 0.0K
11:00 6,685.48 6,685.48 6,677.19 6,680.31 0.0K
11:05 6,675.09 6,675.09 6,663.75 6,671.32 0.0K
11:10 6,677.21 6,677.21 6,665.19 6,665.19 0.0K
11:15 6,663.52 6,669.69 6,663.52 6,669.69 0.0K
11:20 6,663.79 6,667.12 6,660.15 6,660.15 0.0K
11:25 6,654.71 6,654.71 6,649.27 6,651.69 0.0K
11:30 6,658.24 6,658.24 6,657.18 6,657.18 0.0K
11:35 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
11:40 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
11:45 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
11:50 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
11:55 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
12:00 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
12:05 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
12:10 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
12:15 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
12:20 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
12:25 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
12:30 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
12:35 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
12:40 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
12:45 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
12:50 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
12:55 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
13:00 6,657.18 6,657.18 6,637.64 6,637.64 0.0K
13:05 6,631.77 6,639.92 6,625.50 6,639.92 0.0K
13:10 6,647.17 6,654.26 6,635.68 6,635.68 0.0K
13:15 6,634.26 6,635.13 6,623.96 6,623.96 0.0K
13:20 6,628.75 6,634.71 6,626.58 6,634.71 0.0K
13:25 6,655.94 6,655.94 6,649.89 6,649.89 0.0K
13:30 6,646.51 6,646.51 6,632.40 6,632.40 0.0K
13:35 6,649.12 6,650.38 6,636.71 6,636.71 0.0K
13:40 6,638.30 6,639.84 6,636.46 6,639.84 0.0K
13:45 6,639.14 6,639.14 6,627.38 6,633.61 0.0K
13:50 6,638.39 6,648.69 6,638.39 6,648.69 0.0K
13:55 6,650.46 6,665.79 6,650.46 6,664.41 0.0K
14:00 6,659.24 6,679.31 6,659.24 6,671.29 0.0K
14:05 6,677.60 6,679.32 6,667.41 6,679.32 0.0K
14:10 6,683.33 6,689.78 6,676.23 6,678.87 0.0K
14:15 6,672.55 6,672.55 6,655.71 6,655.71 0.0K
14:20 6,658.26 6,658.26 6,654.20 6,657.13 0.0K
14:25 6,659.38 6,665.62 6,659.38 6,665.62 0.0K
14:30 6,657.80 6,657.80 6,649.96 6,652.57 0.0K
14:35 6,653.31 6,670.16 6,651.39 6,670.16 0.0K
14:40 6,670.55 6,670.55 6,661.87 6,665.07 0.0K
14:45 6,664.72 6,670.99 6,664.72 6,668.08 0.0K
14:50 6,667.40 6,676.61 6,667.40 6,676.61 0.0K
14:55 6,679.33 6,683.66 6,679.33 6,681.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible