FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,780.20 6,802.12 6,756.15 6,802.12 0.0K
09:35 6,765.33 6,772.09 6,754.19 6,772.09 0.0K
09:40 6,792.51 6,792.51 6,782.25 6,789.85 0.0K
09:45 6,791.21 6,828.66 6,791.21 6,806.79 0.0K
09:50 6,782.22 6,787.64 6,782.22 6,784.80 0.0K
09:55 6,792.54 6,841.64 6,780.18 6,841.64 0.0K
10:00 6,839.44 6,883.13 6,839.44 6,870.26 0.0K
10:05 6,843.63 6,853.05 6,840.90 6,840.90 0.0K
10:10 6,837.69 6,863.26 6,824.83 6,830.74 0.0K
10:15 6,829.66 6,853.39 6,829.66 6,838.64 0.0K
10:20 6,836.88 6,849.36 6,835.78 6,840.73 0.0K
10:25 6,838.89 6,841.38 6,824.77 6,824.77 0.0K
10:30 6,818.81 6,824.93 6,810.62 6,810.62 0.0K
10:35 6,812.94 6,824.98 6,812.94 6,824.13 0.0K
10:40 6,815.40 6,815.40 6,798.66 6,811.07 0.0K
10:45 6,812.35 6,812.35 6,802.79 6,802.79 0.0K
10:50 6,804.39 6,809.71 6,803.91 6,809.71 0.0K
10:55 6,813.23 6,820.86 6,803.79 6,806.43 0.0K
11:00 6,804.20 6,818.69 6,799.57 6,818.69 0.0K
11:05 6,818.31 6,819.76 6,814.64 6,818.27 0.0K
11:10 6,812.16 6,814.90 6,810.02 6,810.02 0.0K
11:15 6,805.02 6,809.21 6,792.10 6,792.10 0.0K
11:20 6,790.94 6,799.19 6,790.94 6,795.94 0.0K
11:25 6,797.18 6,811.09 6,797.18 6,810.48 0.0K
11:30 6,816.10 6,818.05 6,816.10 6,818.05 0.0K
11:35 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
11:40 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
11:45 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
11:50 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
11:55 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
12:00 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
12:05 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
12:10 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
12:15 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
12:20 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
12:25 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
12:30 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
12:35 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
12:40 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
12:45 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
12:50 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
12:55 6,818.05 6,818.05 6,818.05 6,818.05 0.0K
13:00 6,818.05 6,818.05 6,799.36 6,802.66 0.0K
13:05 6,801.05 6,801.05 6,785.41 6,785.41 0.0K
13:10 6,786.28 6,807.96 6,786.28 6,807.96 0.0K
13:15 6,807.65 6,808.45 6,801.83 6,801.83 0.0K
13:20 6,794.11 6,797.73 6,788.50 6,788.62 0.0K
13:25 6,790.67 6,790.67 6,752.94 6,752.94 0.0K
13:30 6,755.51 6,765.73 6,755.51 6,758.34 0.0K
13:35 6,754.91 6,754.91 6,732.99 6,734.81 0.0K
13:40 6,731.16 6,731.27 6,725.87 6,730.65 0.0K
13:45 6,724.63 6,733.64 6,722.91 6,733.64 0.0K
13:50 6,737.14 6,749.08 6,737.14 6,739.63 0.0K
13:55 6,742.15 6,750.23 6,742.15 6,745.20 0.0K
14:00 6,742.17 6,742.17 6,729.66 6,729.66 0.0K
14:05 6,727.07 6,727.07 6,717.32 6,717.32 0.0K
14:10 6,717.37 6,718.60 6,713.80 6,717.24 0.0K
14:15 6,712.63 6,712.63 6,683.42 6,683.42 0.0K
14:20 6,682.65 6,708.47 6,680.99 6,708.47 0.0K
14:25 6,709.57 6,709.57 6,697.77 6,697.77 0.0K
14:30 6,691.61 6,693.63 6,690.98 6,693.46 0.0K
14:35 6,681.45 6,681.45 6,675.01 6,676.31 0.0K
14:40 6,674.26 6,674.26 6,667.53 6,667.68 0.0K
14:45 6,666.84 6,699.28 6,666.84 6,699.28 0.0K
14:50 6,706.73 6,721.35 6,706.73 6,721.35 0.0K
14:55 6,719.36 6,727.50 6,719.36 6,727.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible