FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,547.77 6,624.21 6,524.26 6,613.47 0.0K
09:35 6,616.16 6,647.22 6,614.18 6,647.22 0.0K
09:40 6,660.39 6,676.61 6,660.39 6,676.61 0.0K
09:45 6,654.61 6,694.27 6,654.61 6,662.52 0.0K
09:50 6,675.37 6,702.18 6,675.37 6,701.44 0.0K
09:55 6,719.56 6,761.75 6,719.56 6,761.75 0.0K
10:00 6,755.44 6,760.83 6,752.93 6,760.83 0.0K
10:05 6,750.91 6,765.24 6,735.38 6,765.24 0.0K
10:10 6,763.41 6,763.41 6,728.95 6,743.18 0.0K
10:15 6,760.59 6,769.97 6,758.24 6,764.55 0.0K
10:20 6,732.53 6,739.23 6,726.39 6,730.68 0.0K
10:25 6,728.47 6,741.21 6,722.97 6,722.97 0.0K
10:30 6,720.66 6,728.73 6,720.32 6,720.32 0.0K
10:35 6,719.60 6,730.35 6,716.84 6,716.84 0.0K
10:40 6,726.82 6,751.06 6,726.82 6,751.06 0.0K
10:45 6,742.26 6,749.36 6,737.33 6,749.36 0.0K
10:50 6,749.14 6,750.41 6,740.57 6,740.57 0.0K
10:55 6,734.67 6,739.79 6,729.99 6,732.53 0.0K
11:00 6,718.56 6,728.60 6,717.82 6,728.60 0.0K
11:05 6,730.88 6,740.24 6,730.78 6,735.22 0.0K
11:10 6,737.47 6,737.47 6,730.46 6,735.95 0.0K
11:15 6,744.88 6,744.88 6,736.86 6,736.86 0.0K
11:20 6,731.31 6,740.21 6,731.31 6,740.21 0.0K
11:25 6,746.98 6,769.29 6,746.98 6,769.29 0.0K
11:30 6,765.73 6,765.73 6,764.96 6,764.96 0.0K
11:35 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
11:40 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
11:45 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
11:50 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
11:55 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
12:00 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
12:05 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
12:10 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
12:15 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
12:20 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
12:25 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
12:30 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
12:35 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
12:40 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
12:45 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
12:50 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
12:55 6,764.96 6,764.96 6,764.96 6,764.96 0.0K
13:00 6,764.96 6,785.31 6,764.96 6,767.08 0.0K
13:05 6,767.76 6,774.75 6,758.31 6,774.75 0.0K
13:10 6,764.55 6,764.55 6,758.54 6,762.98 0.0K
13:15 6,783.55 6,822.48 6,783.55 6,802.35 0.0K
13:20 6,797.13 6,812.91 6,791.56 6,797.12 0.0K
13:25 6,799.23 6,799.23 6,778.08 6,778.08 0.0K
13:30 6,768.87 6,769.36 6,764.35 6,768.94 0.0K
13:35 6,777.21 6,777.57 6,770.79 6,775.23 0.0K
13:40 6,783.40 6,783.40 6,773.66 6,773.66 0.0K
13:45 6,779.11 6,783.72 6,778.42 6,778.63 0.0K
13:50 6,778.20 6,780.06 6,771.99 6,771.99 0.0K
13:55 6,771.70 6,774.35 6,765.84 6,765.84 0.0K
14:00 6,762.28 6,762.28 6,738.03 6,738.03 0.0K
14:05 6,748.64 6,749.66 6,741.91 6,749.66 0.0K
14:10 6,748.54 6,757.26 6,748.54 6,756.69 0.0K
14:15 6,755.75 6,756.37 6,753.43 6,753.58 0.0K
14:20 6,758.03 6,770.68 6,758.03 6,770.68 0.0K
14:25 6,772.26 6,779.05 6,772.26 6,779.05 0.0K
14:30 6,782.88 6,803.30 6,782.88 6,800.17 0.0K
14:35 6,804.33 6,808.22 6,804.33 6,808.22 0.0K
14:40 6,804.49 6,804.49 6,794.58 6,794.58 0.0K
14:45 6,797.13 6,798.71 6,795.55 6,798.71 0.0K
14:50 6,799.76 6,802.90 6,798.50 6,802.90 0.0K
14:55 6,806.68 6,810.22 6,806.68 6,810.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible