FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,250.32 6,312.99 6,250.32 6,312.99 0.0K
09:35 6,347.57 6,347.57 6,300.41 6,300.41 0.0K
09:40 6,281.23 6,281.23 6,252.51 6,252.51 0.0K
09:45 6,254.07 6,272.57 6,244.88 6,272.57 0.0K
09:50 6,275.45 6,304.55 6,264.31 6,304.55 0.0K
09:55 6,311.68 6,339.55 6,304.32 6,339.55 0.0K
10:00 6,352.51 6,359.90 6,350.47 6,359.90 0.0K
10:05 6,357.26 6,357.26 6,337.59 6,340.49 0.0K
10:10 6,364.91 6,364.91 6,351.85 6,351.85 0.0K
10:15 6,357.48 6,357.48 6,335.21 6,335.21 0.0K
10:20 6,331.67 6,338.37 6,326.19 6,326.19 0.0K
10:25 6,317.40 6,329.79 6,316.71 6,327.37 0.0K
10:30 6,327.36 6,338.69 6,327.36 6,334.14 0.0K
10:35 6,329.73 6,329.73 6,312.37 6,313.50 0.0K
10:40 6,323.39 6,339.04 6,323.39 6,335.54 0.0K
10:45 6,334.19 6,349.45 6,334.19 6,349.45 0.0K
10:50 6,357.18 6,390.55 6,357.18 6,388.60 0.0K
10:55 6,388.98 6,388.98 6,377.97 6,377.97 0.0K
11:00 6,379.77 6,382.19 6,369.81 6,374.04 0.0K
11:05 6,356.89 6,359.30 6,346.46 6,346.46 0.0K
11:10 6,342.97 6,342.97 6,336.12 6,342.00 0.0K
11:15 6,338.06 6,338.06 6,317.54 6,317.54 0.0K
11:20 6,317.12 6,317.12 6,296.92 6,297.37 0.0K
11:25 6,288.42 6,297.40 6,284.17 6,284.17 0.0K
11:30 6,287.28 6,287.28 6,285.97 6,285.97 0.0K
11:35 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
11:40 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
11:45 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
11:50 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
11:55 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
12:00 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
12:05 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
12:10 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
12:15 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
12:20 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
12:25 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
12:30 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
12:35 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
12:40 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
12:45 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
12:50 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
12:55 6,285.97 6,285.97 6,285.97 6,285.97 0.0K
13:00 6,285.97 6,286.46 6,276.05 6,283.77 0.0K
13:05 6,273.23 6,287.74 6,273.23 6,287.74 0.0K
13:10 6,291.68 6,301.64 6,289.29 6,289.29 0.0K
13:15 6,292.85 6,292.85 6,270.28 6,270.28 0.0K
13:20 6,267.90 6,276.97 6,265.35 6,276.97 0.0K
13:25 6,274.36 6,274.47 6,259.22 6,269.22 0.0K
13:30 6,268.52 6,273.95 6,268.52 6,270.16 0.0K
13:35 6,266.24 6,270.69 6,263.75 6,270.69 0.0K
13:40 6,268.99 6,278.15 6,268.99 6,273.43 0.0K
13:45 6,271.35 6,277.01 6,271.35 6,277.01 0.0K
13:50 6,279.00 6,293.37 6,276.45 6,293.37 0.0K
13:55 6,295.43 6,295.43 6,287.43 6,287.43 0.0K
14:00 6,282.25 6,288.08 6,272.86 6,274.08 0.0K
14:05 6,269.06 6,274.67 6,269.06 6,270.33 0.0K
14:10 6,268.92 6,268.92 6,263.22 6,264.16 0.0K
14:15 6,263.26 6,274.53 6,263.26 6,274.53 0.0K
14:20 6,283.10 6,284.49 6,280.38 6,280.38 0.0K
14:25 6,279.77 6,291.58 6,279.77 6,291.58 0.0K
14:30 6,290.09 6,302.41 6,290.09 6,302.41 0.0K
14:35 6,302.12 6,304.18 6,299.70 6,304.18 0.0K
14:40 6,311.29 6,312.39 6,310.71 6,310.71 0.0K
14:45 6,313.07 6,313.07 6,296.90 6,297.23 0.0K
14:50 6,298.51 6,298.51 6,294.69 6,294.69 0.0K
14:55 6,296.32 6,300.11 6,296.32 6,299.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible