FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,400.63 6,400.63 6,330.48 6,364.56 0.0K
09:35 6,388.38 6,483.19 6,388.38 6,480.97 0.0K
09:40 6,473.06 6,473.06 6,420.75 6,428.74 0.0K
09:45 6,414.53 6,433.33 6,396.38 6,433.33 0.0K
09:50 6,433.23 6,433.23 6,393.48 6,395.34 0.0K
09:55 6,393.74 6,393.74 6,372.89 6,388.23 0.0K
10:00 6,377.20 6,385.06 6,367.27 6,379.01 0.0K
10:05 6,396.31 6,396.31 6,375.36 6,383.65 0.0K
10:10 6,379.66 6,385.85 6,372.37 6,372.37 0.0K
10:15 6,377.58 6,382.41 6,371.77 6,371.77 0.0K
10:20 6,376.25 6,395.20 6,376.25 6,377.60 0.0K
10:25 6,383.74 6,383.74 6,371.23 6,371.23 0.0K
10:30 6,372.10 6,372.10 6,351.62 6,351.62 0.0K
10:35 6,349.36 6,356.36 6,347.11 6,353.48 0.0K
10:40 6,353.14 6,359.39 6,353.14 6,359.39 0.0K
10:45 6,357.27 6,362.53 6,351.72 6,351.72 0.0K
10:50 6,351.07 6,351.07 6,334.95 6,334.95 0.0K
10:55 6,339.00 6,342.58 6,332.61 6,332.61 0.0K
11:00 6,331.12 6,334.01 6,328.89 6,328.89 0.0K
11:05 6,332.59 6,332.59 6,324.59 6,326.31 0.0K
11:10 6,335.56 6,337.10 6,334.62 6,337.10 0.0K
11:15 6,336.57 6,336.57 6,326.02 6,326.02 0.0K
11:20 6,312.54 6,312.54 6,303.89 6,312.18 0.0K
11:25 6,310.29 6,311.96 6,292.50 6,292.50 0.0K
11:30 6,291.16 6,292.56 6,291.16 6,292.56 0.0K
11:35 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
11:40 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
11:45 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
11:50 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
11:55 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
12:00 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
12:05 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
12:10 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
12:15 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
12:20 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
12:25 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
12:30 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
12:35 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
12:40 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
12:45 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
12:50 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
12:55 6,292.56 6,292.56 6,292.56 6,292.56 0.0K
13:00 6,292.56 6,292.56 6,268.61 6,278.96 0.0K
13:05 6,271.07 6,278.52 6,261.34 6,278.52 0.0K
13:10 6,282.19 6,282.19 6,271.15 6,275.68 0.0K
13:15 6,272.66 6,283.33 6,271.82 6,273.90 0.0K
13:20 6,267.58 6,277.29 6,267.58 6,276.16 0.0K
13:25 6,276.05 6,278.07 6,267.44 6,272.50 0.0K
13:30 6,270.72 6,285.03 6,270.72 6,283.55 0.0K
13:35 6,284.68 6,293.75 6,284.68 6,292.27 0.0K
13:40 6,290.94 6,299.82 6,286.89 6,291.57 0.0K
13:45 6,295.84 6,295.84 6,276.18 6,276.18 0.0K
13:50 6,274.35 6,274.35 6,266.73 6,268.77 0.0K
13:55 6,266.33 6,275.91 6,266.33 6,271.76 0.0K
14:00 6,272.47 6,272.47 6,254.78 6,254.78 0.0K
14:05 6,249.64 6,257.49 6,249.64 6,257.49 0.0K
14:10 6,261.16 6,261.16 6,249.52 6,249.52 0.0K
14:15 6,249.75 6,264.75 6,249.75 6,259.09 0.0K
14:20 6,269.03 6,281.41 6,269.03 6,279.97 0.0K
14:25 6,277.32 6,277.32 6,273.21 6,275.28 0.0K
14:30 6,271.50 6,273.53 6,264.60 6,269.17 0.0K
14:35 6,272.80 6,276.18 6,272.80 6,274.31 0.0K
14:40 6,273.19 6,273.19 6,265.55 6,265.55 0.0K
14:45 6,256.41 6,256.41 6,251.79 6,254.04 0.0K
14:50 6,251.51 6,255.49 6,250.67 6,255.13 0.0K
14:55 6,251.89 6,255.82 6,251.68 6,254.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible