FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,230.94 6,284.16 6,230.94 6,284.16 0.0K
09:35 6,286.65 6,289.31 6,282.88 6,288.56 0.0K
09:40 6,313.93 6,331.11 6,313.93 6,328.84 0.0K
09:45 6,332.17 6,339.84 6,313.45 6,313.45 0.0K
09:50 6,312.23 6,312.23 6,290.74 6,293.43 0.0K
09:55 6,286.38 6,312.71 6,286.38 6,312.71 0.0K
10:00 6,321.16 6,329.41 6,306.75 6,306.75 0.0K
10:05 6,303.52 6,310.96 6,291.00 6,310.96 0.0K
10:10 6,317.22 6,328.94 6,317.22 6,325.76 0.0K
10:15 6,326.56 6,337.31 6,318.14 6,320.23 0.0K
10:20 6,314.35 6,321.35 6,314.35 6,321.35 0.0K
10:25 6,314.72 6,314.72 6,301.88 6,310.61 0.0K
10:30 6,309.13 6,310.32 6,294.13 6,294.13 0.0K
10:35 6,297.66 6,301.03 6,295.04 6,295.52 0.0K
10:40 6,294.46 6,311.56 6,294.46 6,307.71 0.0K
10:45 6,315.88 6,316.25 6,309.25 6,313.04 0.0K
10:50 6,310.50 6,323.50 6,310.50 6,319.81 0.0K
10:55 6,320.26 6,320.26 6,308.90 6,308.90 0.0K
11:00 6,298.73 6,300.24 6,294.10 6,294.10 0.0K
11:05 6,296.18 6,303.25 6,296.18 6,297.63 0.0K
11:10 6,299.70 6,299.70 6,280.16 6,287.15 0.0K
11:15 6,285.89 6,285.89 6,278.37 6,282.80 0.0K
11:20 6,297.40 6,299.81 6,291.69 6,293.20 0.0K
11:25 6,296.04 6,303.83 6,295.30 6,303.83 0.0K
11:30 6,302.38 6,303.51 6,302.38 6,303.51 0.0K
11:35 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
11:40 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
11:45 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
11:50 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
11:55 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
12:00 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
12:05 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
12:10 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
12:15 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
12:20 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
12:25 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
12:30 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
12:35 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
12:40 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
12:45 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
12:50 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
12:55 6,303.51 6,303.51 6,303.51 6,303.51 0.0K
13:00 6,303.51 6,329.12 6,303.51 6,329.12 0.0K
13:05 6,306.84 6,319.00 6,306.84 6,312.99 0.0K
13:10 6,318.39 6,325.93 6,308.58 6,308.58 0.0K
13:15 6,297.26 6,300.75 6,292.90 6,292.90 0.0K
13:20 6,292.71 6,294.68 6,290.97 6,294.68 0.0K
13:25 6,290.45 6,299.56 6,290.45 6,297.29 0.0K
13:30 6,296.69 6,299.40 6,283.35 6,283.35 0.0K
13:35 6,280.31 6,280.31 6,277.08 6,277.08 0.0K
13:40 6,274.54 6,281.05 6,274.54 6,277.59 0.0K
13:45 6,278.45 6,278.45 6,272.70 6,272.70 0.0K
13:50 6,273.92 6,277.90 6,269.56 6,269.56 0.0K
13:55 6,272.83 6,278.12 6,272.83 6,278.12 0.0K
14:00 6,277.11 6,277.11 6,251.96 6,251.96 0.0K
14:05 6,248.67 6,255.51 6,248.67 6,251.09 0.0K
14:10 6,256.81 6,258.56 6,252.26 6,258.56 0.0K
14:15 6,255.98 6,259.28 6,253.96 6,253.96 0.0K
14:20 6,251.94 6,252.62 6,248.48 6,250.65 0.0K
14:25 6,248.81 6,248.81 6,238.76 6,242.93 0.0K
14:30 6,244.80 6,252.83 6,244.17 6,252.83 0.0K
14:35 6,256.07 6,256.07 6,247.73 6,247.73 0.0K
14:40 6,245.91 6,246.39 6,242.90 6,242.90 0.0K
14:45 6,241.03 6,244.61 6,241.03 6,244.61 0.0K
14:50 6,245.06 6,253.36 6,245.06 6,253.36 0.0K
14:55 6,252.29 6,258.65 6,252.29 6,255.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible