FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,325.83 6,325.83 6,286.50 6,293.44 0.0K
09:35 6,316.94 6,316.94 6,285.28 6,297.94 0.0K
09:40 6,265.63 6,278.38 6,263.62 6,278.38 0.0K
09:45 6,285.94 6,285.94 6,258.59 6,258.59 0.0K
09:50 6,265.56 6,269.59 6,252.43 6,252.87 0.0K
09:55 6,260.56 6,295.56 6,244.29 6,295.56 0.0K
10:00 6,291.60 6,297.49 6,264.77 6,264.77 0.0K
10:05 6,264.41 6,287.53 6,262.00 6,287.53 0.0K
10:10 6,288.46 6,300.40 6,288.46 6,299.03 0.0K
10:15 6,310.17 6,310.17 6,288.90 6,288.90 0.0K
10:20 6,294.21 6,298.14 6,288.53 6,297.29 0.0K
10:25 6,296.67 6,309.10 6,296.67 6,309.10 0.0K
10:30 6,306.67 6,314.05 6,298.01 6,314.05 0.0K
10:35 6,321.29 6,321.29 6,304.78 6,310.41 0.0K
10:40 6,309.28 6,309.28 6,286.77 6,286.77 0.0K
10:45 6,287.03 6,291.07 6,285.58 6,290.53 0.0K
10:50 6,289.88 6,321.59 6,289.88 6,318.75 0.0K
10:55 6,299.73 6,302.25 6,285.35 6,293.87 0.0K
11:00 6,289.85 6,293.73 6,289.85 6,293.73 0.0K
11:05 6,292.12 6,296.24 6,285.72 6,290.07 0.0K
11:10 6,286.90 6,286.90 6,278.60 6,280.72 0.0K
11:15 6,279.05 6,281.34 6,276.12 6,281.34 0.0K
11:20 6,275.08 6,275.08 6,270.39 6,270.39 0.0K
11:25 6,267.77 6,275.52 6,267.77 6,275.52 0.0K
11:30 6,279.04 6,279.04 6,277.64 6,277.64 0.0K
11:35 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
11:40 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
11:45 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
11:50 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
11:55 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
12:00 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
12:05 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
12:10 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
12:15 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
12:20 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
12:25 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
12:30 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
12:35 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
12:40 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
12:45 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
12:50 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
12:55 6,277.64 6,277.64 6,277.64 6,277.64 0.0K
13:00 6,277.64 6,277.64 6,248.75 6,253.75 0.0K
13:05 6,249.07 6,252.11 6,245.68 6,252.11 0.0K
13:10 6,250.29 6,250.29 6,238.72 6,238.72 0.0K
13:15 6,237.51 6,237.51 6,225.17 6,225.17 0.0K
13:20 6,227.25 6,231.00 6,227.25 6,227.67 0.0K
13:25 6,219.32 6,219.32 6,209.71 6,209.71 0.0K
13:30 6,211.55 6,224.18 6,211.55 6,214.94 0.0K
13:35 6,213.19 6,225.19 6,213.19 6,223.66 0.0K
13:40 6,222.03 6,225.30 6,219.37 6,219.37 0.0K
13:45 6,221.58 6,221.58 6,213.48 6,215.59 0.0K
13:50 6,215.57 6,227.34 6,215.05 6,215.05 0.0K
13:55 6,209.52 6,212.35 6,207.81 6,212.35 0.0K
14:00 6,213.08 6,221.92 6,213.08 6,219.26 0.0K
14:05 6,218.02 6,232.30 6,216.06 6,232.30 0.0K
14:10 6,226.28 6,236.15 6,222.49 6,222.49 0.0K
14:15 6,222.48 6,222.48 6,213.86 6,216.15 0.0K
14:20 6,228.99 6,236.06 6,228.99 6,235.10 0.0K
14:25 6,240.61 6,242.21 6,229.85 6,229.85 0.0K
14:30 6,230.11 6,234.10 6,226.10 6,226.10 0.0K
14:35 6,224.70 6,234.00 6,224.49 6,234.00 0.0K
14:40 6,234.61 6,234.61 6,229.75 6,231.22 0.0K
14:45 6,232.23 6,233.27 6,229.78 6,229.78 0.0K
14:50 6,230.06 6,233.97 6,229.26 6,233.40 0.0K
14:55 6,232.94 6,233.37 6,230.75 6,230.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible