FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,328.83 6,346.28 6,304.27 6,307.44 0.0K
09:35 6,299.86 6,348.97 6,299.86 6,348.97 0.0K
09:40 6,374.52 6,374.52 6,340.97 6,340.97 0.0K
09:45 6,331.63 6,338.76 6,310.30 6,310.30 0.0K
09:50 6,307.56 6,309.26 6,299.06 6,299.06 0.0K
09:55 6,308.77 6,333.20 6,308.77 6,333.20 0.0K
10:00 6,339.23 6,360.34 6,339.23 6,359.86 0.0K
10:05 6,381.86 6,393.38 6,355.87 6,393.38 0.0K
10:10 6,387.74 6,387.74 6,357.82 6,357.82 0.0K
10:15 6,360.11 6,364.18 6,353.32 6,364.18 0.0K
10:20 6,370.31 6,385.06 6,369.18 6,385.06 0.0K
10:25 6,383.31 6,386.48 6,355.26 6,355.26 0.0K
10:30 6,347.11 6,351.77 6,341.06 6,341.06 0.0K
10:35 6,345.34 6,345.34 6,337.62 6,337.62 0.0K
10:40 6,348.55 6,348.55 6,326.73 6,327.91 0.0K
10:45 6,327.62 6,327.62 6,322.82 6,324.55 0.0K
10:50 6,328.86 6,332.48 6,321.81 6,321.81 0.0K
10:55 6,324.99 6,328.77 6,324.15 6,328.77 0.0K
11:00 6,334.41 6,336.01 6,326.90 6,336.01 0.0K
11:05 6,334.50 6,341.72 6,331.74 6,341.72 0.0K
11:10 6,341.76 6,342.84 6,334.52 6,342.84 0.0K
11:15 6,336.77 6,352.16 6,336.77 6,344.57 0.0K
11:20 6,338.01 6,338.09 6,324.06 6,324.06 0.0K
11:25 6,325.82 6,328.98 6,324.17 6,328.98 0.0K
11:30 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
11:35 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
11:40 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
11:45 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
11:50 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
11:55 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
12:00 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
12:05 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
12:10 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
12:15 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
12:20 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
12:25 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
12:30 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
12:35 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
12:40 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
12:45 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
12:50 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
12:55 6,332.27 6,332.27 6,332.27 6,332.27 0.0K
13:00 6,332.27 6,358.88 6,332.27 6,357.35 0.0K
13:05 6,356.25 6,401.96 6,356.25 6,387.03 0.0K
13:10 6,388.22 6,388.22 6,370.74 6,370.74 0.0K
13:15 6,364.52 6,374.12 6,360.99 6,374.12 0.0K
13:20 6,353.91 6,353.91 6,345.45 6,348.10 0.0K
13:25 6,343.03 6,345.07 6,339.64 6,344.81 0.0K
13:30 6,345.96 6,356.47 6,345.96 6,354.19 0.0K
13:35 6,354.13 6,358.34 6,352.40 6,358.34 0.0K
13:40 6,354.08 6,354.08 6,330.64 6,334.87 0.0K
13:45 6,336.35 6,336.35 6,330.89 6,331.95 0.0K
13:50 6,341.86 6,343.32 6,340.58 6,340.58 0.0K
13:55 6,342.33 6,348.56 6,334.71 6,342.05 0.0K
14:00 6,340.99 6,340.99 6,316.14 6,316.14 0.0K
14:05 6,320.75 6,320.75 6,311.89 6,311.89 0.0K
14:10 6,305.97 6,310.15 6,292.85 6,310.15 0.0K
14:15 6,312.10 6,320.87 6,306.15 6,319.32 0.0K
14:20 6,311.71 6,315.06 6,308.49 6,309.57 0.0K
14:25 6,323.21 6,330.27 6,323.21 6,327.95 0.0K
14:30 6,332.17 6,334.71 6,323.88 6,323.88 0.0K
14:35 6,317.46 6,325.91 6,317.46 6,320.92 0.0K
14:40 6,322.67 6,322.67 6,314.20 6,314.65 0.0K
14:45 6,317.15 6,317.15 6,304.57 6,304.57 0.0K
14:50 6,308.40 6,324.76 6,308.40 6,324.76 0.0K
14:55 6,322.68 6,323.31 6,322.46 6,322.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible