FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,311.82 6,350.40 6,311.82 6,350.40 0.0K
09:35 6,359.34 6,375.23 6,345.06 6,345.06 0.0K
09:40 6,330.48 6,334.07 6,322.46 6,322.46 0.0K
09:45 6,328.50 6,328.50 6,304.25 6,307.44 0.0K
09:50 6,305.03 6,326.45 6,305.03 6,308.33 0.0K
09:55 6,311.86 6,325.68 6,306.65 6,325.68 0.0K
10:00 6,307.77 6,323.50 6,304.26 6,313.69 0.0K
10:05 6,308.46 6,308.46 6,296.86 6,302.61 0.0K
10:10 6,292.84 6,318.56 6,289.90 6,318.56 0.0K
10:15 6,310.26 6,312.07 6,304.38 6,304.49 0.0K
10:20 6,299.37 6,306.04 6,299.37 6,306.04 0.0K
10:25 6,311.03 6,311.03 6,297.67 6,297.67 0.0K
10:30 6,300.86 6,310.35 6,295.95 6,295.95 0.0K
10:35 6,295.75 6,295.75 6,278.30 6,281.17 0.0K
10:40 6,279.70 6,290.51 6,274.23 6,290.51 0.0K
10:45 6,282.59 6,295.85 6,282.59 6,288.24 0.0K
10:50 6,290.91 6,314.43 6,288.49 6,288.49 0.0K
10:55 6,292.17 6,292.75 6,282.74 6,282.74 0.0K
11:00 6,285.36 6,290.62 6,282.35 6,286.07 0.0K
11:05 6,287.49 6,287.49 6,283.76 6,287.22 0.0K
11:10 6,283.49 6,292.57 6,283.49 6,292.57 0.0K
11:15 6,287.23 6,291.88 6,285.44 6,291.88 0.0K
11:20 6,289.61 6,292.87 6,280.99 6,292.87 0.0K
11:25 6,291.63 6,300.13 6,291.63 6,300.13 0.0K
11:30 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
11:35 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
11:40 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
11:45 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
11:50 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
11:55 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
12:00 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
12:05 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
12:10 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
12:15 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
12:20 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
12:25 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
12:30 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
12:35 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
12:40 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
12:45 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
12:50 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
12:55 6,304.86 6,304.86 6,304.86 6,304.86 0.0K
13:00 6,304.86 6,310.98 6,296.30 6,308.69 0.0K
13:05 6,319.74 6,319.74 6,302.20 6,302.20 0.0K
13:10 6,303.57 6,303.57 6,292.79 6,292.79 0.0K
13:15 6,293.86 6,298.42 6,288.27 6,288.27 0.0K
13:20 6,290.49 6,291.73 6,286.62 6,290.84 0.0K
13:25 6,279.88 6,300.99 6,279.88 6,300.99 0.0K
13:30 6,316.22 6,316.22 6,301.63 6,310.69 0.0K
13:35 6,313.31 6,313.31 6,294.59 6,294.59 0.0K
13:40 6,299.34 6,299.34 6,281.45 6,281.45 0.0K
13:45 6,281.65 6,281.65 6,265.47 6,265.47 0.0K
13:50 6,264.32 6,266.00 6,258.44 6,266.00 0.0K
13:55 6,267.34 6,279.30 6,263.63 6,279.30 0.0K
14:00 6,281.20 6,294.15 6,279.59 6,294.15 0.0K
14:05 6,287.51 6,287.51 6,280.29 6,280.29 0.0K
14:10 6,289.26 6,289.26 6,286.44 6,286.45 0.0K
14:15 6,282.99 6,301.50 6,282.99 6,301.50 0.0K
14:20 6,306.92 6,308.32 6,294.46 6,308.32 0.0K
14:25 6,309.14 6,316.60 6,307.88 6,316.60 0.0K
14:30 6,322.81 6,327.60 6,314.50 6,314.50 0.0K
14:35 6,311.66 6,313.91 6,308.97 6,310.89 0.0K
14:40 6,316.62 6,326.44 6,313.29 6,326.41 0.0K
14:45 6,324.48 6,324.48 6,314.12 6,315.93 0.0K
14:50 6,315.92 6,326.62 6,315.92 6,323.90 0.0K
14:55 6,326.58 6,327.12 6,324.93 6,324.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible