FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,253.58 6,253.58 6,237.19 6,247.52 0.0K
09:35 6,248.13 6,248.13 6,185.96 6,185.96 0.0K
09:40 6,197.64 6,261.44 6,197.64 6,261.44 0.0K
09:45 6,259.99 6,268.90 6,239.58 6,268.90 0.0K
09:50 6,269.02 6,269.02 6,237.67 6,237.67 0.0K
09:55 6,258.89 6,258.89 6,209.34 6,209.34 0.0K
10:05 6,277.75 6,316.01 6,272.56 6,301.18 0.0K
10:10 6,304.18 6,323.45 6,287.14 6,323.45 0.0K
10:15 6,325.14 6,325.14 6,289.62 6,296.08 0.0K
10:20 6,312.12 6,320.34 6,303.04 6,315.74 0.0K
10:25 6,323.80 6,352.88 6,303.24 6,352.88 0.0K
10:30 6,351.52 6,356.59 6,332.52 6,356.59 0.0K
10:35 6,361.48 6,362.72 6,351.59 6,358.64 0.0K
10:40 6,362.92 6,370.14 6,319.65 6,319.65 0.0K
10:45 6,320.26 6,331.38 6,320.26 6,325.06 0.0K
10:50 6,341.41 6,347.17 6,327.69 6,331.26 0.0K
10:55 6,329.39 6,329.39 6,298.32 6,309.75 0.0K
11:00 6,311.42 6,324.25 6,305.70 6,324.25 0.0K
11:05 6,326.66 6,341.81 6,326.66 6,330.34 0.0K
11:10 6,333.73 6,333.73 6,316.01 6,321.43 0.0K
11:15 6,328.09 6,331.13 6,319.09 6,331.13 0.0K
11:20 6,330.99 6,334.15 6,329.14 6,329.14 0.0K
11:25 6,323.58 6,346.58 6,323.58 6,344.47 0.0K
11:30 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
11:35 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
11:40 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
11:45 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
11:50 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
11:55 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
12:00 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
12:05 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
12:10 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
12:15 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
12:20 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
12:25 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
12:30 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
12:35 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
12:40 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
12:45 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
12:50 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
12:55 6,345.33 6,345.33 6,345.33 6,345.33 0.0K
13:00 6,345.33 6,366.79 6,345.33 6,366.79 0.0K
13:05 6,367.84 6,367.84 6,346.95 6,355.12 0.0K
13:10 6,356.19 6,356.19 6,335.07 6,340.00 0.0K
13:15 6,345.80 6,346.36 6,336.71 6,341.18 0.0K
13:20 6,336.02 6,350.73 6,331.22 6,350.73 0.0K
13:25 6,341.96 6,341.96 6,306.30 6,306.30 0.0K
13:30 6,307.46 6,322.49 6,307.46 6,320.49 0.0K
13:35 6,319.90 6,322.56 6,313.88 6,317.36 0.0K
13:40 6,317.27 6,331.57 6,317.27 6,331.57 0.0K
13:45 6,339.33 6,339.33 6,322.42 6,322.42 0.0K
13:50 6,327.84 6,328.38 6,312.82 6,312.82 0.0K
14:05 6,320.13 6,333.67 6,320.13 6,322.80 0.0K
14:10 6,319.70 6,320.87 6,312.73 6,320.87 0.0K
14:15 6,320.55 6,320.55 6,306.33 6,306.82 0.0K
14:20 6,320.04 6,320.04 6,304.81 6,304.81 0.0K
14:25 6,301.51 6,308.86 6,299.23 6,308.86 0.0K
14:30 6,307.64 6,320.03 6,307.64 6,319.80 0.0K
14:35 6,318.38 6,318.38 6,311.59 6,311.65 0.0K
14:40 6,315.87 6,318.79 6,310.12 6,310.12 0.0K
14:45 6,312.32 6,314.17 6,303.79 6,314.17 0.0K
14:50 6,311.10 6,311.10 6,305.17 6,306.69 0.0K
14:55 6,306.96 6,309.86 6,306.96 6,309.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible