FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,124.72 6,124.72 5,935.74 5,957.43 0.0K
09:35 5,973.66 5,982.27 5,940.74 5,940.74 0.0K
09:40 5,936.63 5,995.64 5,936.63 5,995.64 0.0K
09:45 5,976.39 6,021.29 5,976.39 6,021.29 0.0K
09:50 6,021.67 6,032.29 6,010.38 6,032.29 0.0K
09:55 6,032.51 6,032.51 5,988.08 5,991.46 0.0K
10:05 5,963.37 5,971.59 5,950.65 5,971.59 0.0K
10:10 5,978.65 5,978.65 5,946.44 5,946.44 0.0K
10:15 5,954.52 5,964.47 5,954.52 5,964.47 0.0K
10:20 5,982.14 6,003.00 5,981.31 6,003.00 0.0K
10:25 6,003.80 6,003.80 5,977.19 5,977.19 0.0K
10:30 6,000.50 6,029.52 5,993.91 6,029.52 0.0K
10:35 6,045.86 6,046.03 6,032.13 6,034.96 0.0K
10:40 6,047.52 6,062.07 6,023.70 6,023.70 0.0K
10:45 6,027.57 6,050.58 6,027.57 6,050.58 0.0K
10:50 6,049.05 6,054.16 6,028.47 6,028.47 0.0K
10:55 6,019.88 6,037.07 6,019.88 6,037.07 0.0K
11:05 6,039.62 6,043.49 6,039.18 6,039.58 0.0K
11:10 6,045.79 6,045.79 6,029.23 6,030.32 0.0K
11:15 6,035.45 6,046.92 6,035.09 6,036.71 0.0K
11:20 6,037.29 6,052.06 6,037.29 6,046.95 0.0K
11:25 6,044.62 6,048.02 6,041.16 6,048.02 0.0K
11:30 6,051.49 6,052.36 6,051.49 6,052.36 0.0K
11:35 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
11:40 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
11:45 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
11:50 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
11:55 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
12:00 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
12:05 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
12:10 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
12:15 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
12:20 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
12:25 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
12:30 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
12:35 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
12:40 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
12:45 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
12:50 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
12:55 6,052.36 6,052.36 6,052.36 6,052.36 0.0K
13:00 6,052.36 6,103.55 6,052.36 6,103.55 0.0K
13:05 6,102.42 6,110.10 6,080.06 6,089.87 0.0K
13:10 6,113.02 6,145.43 6,113.02 6,130.87 0.0K
13:15 6,153.29 6,206.63 6,153.29 6,206.63 0.0K
13:20 6,186.64 6,186.64 6,157.27 6,157.27 0.0K
13:25 6,133.69 6,146.69 6,133.69 6,146.69 0.0K
13:30 6,159.89 6,179.77 6,144.59 6,179.77 0.0K
13:35 6,179.57 6,193.72 6,179.57 6,193.20 0.0K
13:40 6,190.64 6,190.64 6,171.16 6,172.64 0.0K
13:45 6,180.15 6,203.59 6,180.15 6,203.59 0.0K
13:50 6,199.41 6,218.31 6,199.41 6,218.31 0.0K
13:55 6,221.08 6,260.57 6,221.08 6,260.57 0.0K
14:05 6,234.53 6,234.53 6,229.01 6,233.78 0.0K
14:10 6,242.57 6,245.64 6,235.41 6,236.52 0.0K
14:15 6,244.61 6,258.91 6,241.59 6,258.91 0.0K
14:20 6,262.41 6,285.09 6,262.41 6,285.09 0.0K
14:25 6,296.93 6,299.44 6,293.97 6,299.44 0.0K
14:35 6,330.79 6,353.72 6,330.79 6,353.72 0.0K
14:40 6,352.91 6,353.79 6,312.11 6,312.11 0.0K
14:45 6,295.08 6,295.08 6,261.69 6,275.02 0.0K
14:50 6,276.58 6,276.58 6,253.69 6,254.92 0.0K
14:55 6,254.26 6,255.19 6,246.45 6,255.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible