FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ Chine →
28,442.22
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27,045.59 27,601.57 27,045.59 27,487.13 0.0K
09:35 27,533.78 27,533.78 27,453.23 27,479.79 0.0K
09:40 27,435.88 27,435.88 27,234.15 27,277.42 0.0K
09:45 27,236.30 27,249.47 27,140.59 27,140.59 0.0K
09:50 27,171.19 27,171.19 27,078.41 27,101.05 0.0K
09:55 27,126.77 27,126.77 26,917.22 26,920.21 0.0K
10:00 26,899.64 26,997.46 26,890.34 26,967.64 0.0K
10:05 26,905.49 26,918.79 26,792.40 26,792.40 0.0K
10:10 26,812.95 26,853.55 26,812.60 26,830.98 0.0K
10:15 26,797.47 26,811.28 26,693.09 26,693.09 0.0K
10:20 26,663.24 26,663.24 26,545.16 26,570.03 0.0K
10:25 26,664.59 26,683.16 26,637.37 26,637.37 0.0K
10:30 26,648.80 26,648.80 26,530.01 26,530.01 0.0K
10:35 26,501.06 26,526.71 26,486.96 26,486.96 0.0K
10:40 26,480.11 26,574.46 26,480.11 26,531.17 0.0K
10:45 26,496.79 26,567.26 26,476.39 26,567.26 0.0K
10:50 26,581.63 26,581.63 26,495.09 26,495.09 0.0K
10:55 26,495.61 26,505.47 26,490.89 26,505.47 0.0K
11:00 26,537.35 26,550.97 26,489.55 26,550.97 0.0K
11:05 26,576.47 26,617.99 26,576.38 26,576.38 0.0K
11:10 26,553.47 26,566.60 26,553.47 26,562.72 0.0K
11:15 26,577.46 26,583.55 26,560.00 26,583.55 0.0K
11:20 26,620.74 26,686.79 26,610.09 26,686.79 0.0K
11:25 26,660.31 26,676.96 26,616.52 26,616.52 0.0K
11:30 26,623.86 26,623.86 26,623.35 26,623.35 0.0K
11:35 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
11:40 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
11:45 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
11:50 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
11:55 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
12:00 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
12:05 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
12:10 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
12:15 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
12:20 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
12:25 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
12:30 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
12:35 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
12:40 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
12:45 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
12:50 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
12:55 26,623.35 26,623.35 26,623.35 26,623.35 0.0K
13:00 26,623.35 26,764.39 26,623.35 26,762.66 0.0K
13:05 26,759.97 26,801.27 26,730.98 26,801.27 0.0K
13:10 26,804.00 26,887.23 26,804.00 26,871.65 0.0K
13:15 26,864.87 26,864.90 26,794.20 26,794.20 0.0K
13:20 26,788.16 26,816.80 26,788.16 26,797.65 0.0K
13:25 26,799.91 26,885.22 26,797.43 26,885.22 0.0K
13:30 26,909.46 26,909.46 26,843.93 26,852.60 0.0K
13:35 26,872.50 26,872.50 26,858.78 26,858.78 0.0K
13:40 26,872.28 26,872.28 26,837.80 26,837.80 0.0K
13:45 26,845.32 26,879.98 26,845.32 26,849.75 0.0K
13:50 26,840.79 26,869.54 26,840.79 26,854.24 0.0K
13:55 26,851.53 26,884.36 26,839.26 26,884.36 0.0K
14:00 26,879.81 26,909.69 26,868.70 26,868.70 0.0K
14:05 26,899.55 26,945.84 26,810.42 26,810.42 0.0K
14:10 26,824.16 26,837.49 26,789.59 26,831.42 0.0K
14:15 26,853.65 26,858.94 26,843.06 26,843.06 0.0K
14:20 26,859.91 26,859.91 26,818.71 26,818.71 0.0K
14:25 26,838.26 26,838.26 26,830.28 26,830.40 0.0K
14:30 26,822.03 26,832.69 26,809.72 26,832.69 0.0K
14:35 26,811.16 26,887.90 26,811.16 26,887.90 0.0K
14:40 26,882.55 26,886.56 26,860.91 26,871.41 0.0K
14:45 26,864.54 26,901.14 26,864.54 26,894.39 0.0K
14:50 26,918.54 26,918.54 26,886.74 26,917.33 0.0K
14:55 26,932.10 26,958.12 26,928.22 26,958.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible