FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ Chine →
28,442.22
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27,215.84 27,380.98 27,215.84 27,372.19 0.0K
09:35 27,379.38 27,392.05 27,262.87 27,262.87 0.0K
09:40 27,253.85 27,306.13 27,221.70 27,224.41 0.0K
09:45 27,223.73 27,442.83 27,223.73 27,320.71 0.0K
09:50 27,337.67 27,433.45 27,337.67 27,401.14 0.0K
09:55 27,455.39 27,470.87 27,449.87 27,468.98 0.0K
10:00 27,479.99 27,661.74 27,479.99 27,660.72 0.0K
10:05 27,673.37 27,673.37 27,540.38 27,612.63 0.0K
10:10 27,612.89 27,640.49 27,593.84 27,593.84 0.0K
10:15 27,625.00 27,694.21 27,622.55 27,694.21 0.0K
10:20 27,676.80 27,681.85 27,612.28 27,612.28 0.0K
10:25 27,595.47 27,685.77 27,595.47 27,685.77 0.0K
10:30 27,692.55 27,814.84 27,692.55 27,806.50 0.0K
10:35 27,806.59 27,860.46 27,757.50 27,757.50 0.0K
10:40 27,779.28 27,861.19 27,721.62 27,861.19 0.0K
10:45 27,749.31 27,768.29 27,718.86 27,741.01 0.0K
10:50 27,759.30 27,769.58 27,640.16 27,640.16 0.0K
10:55 27,617.14 27,617.14 27,421.73 27,421.73 0.0K
11:00 27,393.71 27,475.85 27,363.46 27,475.85 0.0K
11:05 27,425.28 27,452.97 27,380.39 27,452.97 0.0K
11:10 27,513.06 27,544.89 27,477.07 27,477.07 0.0K
11:15 27,483.79 27,537.24 27,483.79 27,513.50 0.0K
11:20 27,511.61 27,531.31 27,462.58 27,531.31 0.0K
11:25 27,544.43 27,560.97 27,535.83 27,554.11 0.0K
11:30 27,553.12 27,555.49 27,553.12 27,555.49 0.0K
11:35 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
11:40 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
11:45 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
11:50 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
11:55 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
12:00 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
12:05 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
12:10 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
12:15 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
12:20 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
12:25 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
12:30 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
12:35 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
12:40 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
12:45 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
12:50 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
12:55 27,555.49 27,555.49 27,555.49 27,555.49 0.0K
13:00 27,555.49 27,707.36 27,555.49 27,707.36 0.0K
13:05 27,708.41 27,711.92 27,618.87 27,618.87 0.0K
13:10 27,612.31 27,655.26 27,612.31 27,639.17 0.0K
13:15 27,627.44 27,627.44 27,521.34 27,521.34 0.0K
13:20 27,532.05 27,548.74 27,514.31 27,514.31 0.0K
13:25 27,517.61 27,517.61 27,479.69 27,514.38 0.0K
13:30 27,467.83 27,472.54 27,399.66 27,399.66 0.0K
13:35 27,409.13 27,409.13 27,334.63 27,334.63 0.0K
13:40 27,358.71 27,364.56 27,304.98 27,364.56 0.0K
13:45 27,309.88 27,309.88 27,236.67 27,236.67 0.0K
13:50 27,287.44 27,333.70 27,227.72 27,227.72 0.0K
13:55 27,173.63 27,243.13 27,173.63 27,243.13 0.0K
14:00 27,201.22 27,207.68 27,156.95 27,201.51 0.0K
14:05 27,257.28 27,276.44 27,221.71 27,262.64 0.0K
14:10 27,216.99 27,262.20 27,216.99 27,235.70 0.0K
14:15 27,219.66 27,269.15 27,219.66 27,222.51 0.0K
14:20 27,193.43 27,280.56 27,193.43 27,280.56 0.0K
14:25 27,261.79 27,261.79 27,158.28 27,158.28 0.0K
14:30 27,227.54 27,254.22 27,227.54 27,235.53 0.0K
14:35 27,229.02 27,229.02 27,154.31 27,154.31 0.0K
14:40 27,188.40 27,188.40 27,085.28 27,121.92 0.0K
14:45 27,136.13 27,215.00 27,133.10 27,215.00 0.0K
14:50 27,223.57 27,234.65 27,212.24 27,234.65 0.0K
14:55 27,234.40 27,246.62 27,230.44 27,246.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible