FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ Chine →
28,442.22
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26,958.93 26,986.03 26,818.28 26,922.01 0.0K
09:35 26,866.62 26,866.62 26,782.62 26,821.67 0.0K
09:40 26,835.87 26,976.77 26,835.87 26,959.44 0.0K
09:45 26,862.55 27,009.81 26,862.55 26,989.19 0.0K
09:50 26,977.12 27,070.02 26,954.19 27,070.02 0.0K
09:55 27,081.80 27,155.57 27,030.13 27,030.13 0.0K
10:00 27,011.40 27,085.48 26,989.27 27,085.48 0.0K
10:05 27,095.34 27,119.54 27,060.83 27,060.83 0.0K
10:10 27,096.57 27,149.09 27,085.00 27,142.82 0.0K
10:15 27,122.75 27,122.75 26,985.25 26,985.25 0.0K
10:20 26,928.92 26,938.16 26,829.17 26,829.17 0.0K
10:25 26,863.75 26,863.75 26,737.42 26,768.83 0.0K
10:30 26,822.30 26,874.09 26,804.40 26,804.40 0.0K
10:35 26,832.42 26,832.42 26,791.07 26,822.25 0.0K
10:40 26,840.97 26,862.69 26,780.94 26,780.94 0.0K
10:45 26,758.41 26,796.83 26,745.27 26,745.27 0.0K
10:50 26,736.14 26,824.06 26,736.14 26,824.06 0.0K
10:55 26,822.13 26,876.95 26,817.52 26,876.95 0.0K
11:00 26,872.21 26,878.47 26,823.29 26,878.47 0.0K
11:05 26,902.82 26,902.82 26,823.89 26,823.89 0.0K
11:10 26,815.50 26,860.13 26,815.50 26,860.13 0.0K
11:15 26,848.64 26,848.64 26,808.71 26,819.07 0.0K
11:20 26,820.44 26,881.50 26,820.44 26,881.50 0.0K
11:25 26,864.26 26,951.67 26,864.26 26,951.67 0.0K
11:30 26,926.75 26,926.75 26,926.13 26,926.13 0.0K
11:35 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
11:40 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
11:45 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
11:50 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
11:55 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
12:00 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
12:05 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
12:10 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
12:15 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
12:20 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
12:25 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
12:30 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
12:35 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
12:40 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
12:45 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
12:50 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
12:55 26,926.13 26,926.13 26,926.13 26,926.13 0.0K
13:00 26,926.13 26,926.13 26,805.99 26,874.30 0.0K
13:05 26,934.32 27,148.71 26,934.32 27,129.56 0.0K
13:10 27,134.13 27,134.13 27,042.34 27,097.33 0.0K
13:15 27,013.69 27,075.78 27,013.69 27,020.16 0.0K
13:20 27,028.25 27,028.25 26,992.51 27,009.52 0.0K
13:25 27,008.52 27,038.92 27,008.52 27,015.89 0.0K
13:30 27,046.20 27,050.81 26,989.66 26,989.66 0.0K
13:35 26,969.32 26,969.32 26,924.54 26,952.79 0.0K
13:40 26,983.11 26,983.11 26,920.02 26,923.58 0.0K
13:45 26,926.01 26,957.96 26,920.38 26,920.81 0.0K
13:50 26,918.68 26,937.94 26,916.74 26,935.35 0.0K
13:55 26,940.02 26,940.02 26,901.82 26,924.82 0.0K
14:00 26,924.88 26,936.46 26,905.95 26,936.46 0.0K
14:05 26,934.14 26,950.42 26,914.92 26,950.42 0.0K
14:10 26,971.47 26,984.57 26,961.67 26,961.67 0.0K
14:15 26,968.84 27,012.85 26,968.84 27,012.09 0.0K
14:20 27,012.82 27,045.39 26,996.37 27,040.57 0.0K
14:25 27,050.28 27,071.21 27,050.28 27,059.98 0.0K
14:30 27,071.31 27,108.40 27,071.31 27,108.40 0.0K
14:35 27,127.72 27,150.25 27,113.96 27,150.25 0.0K
14:40 27,150.48 27,167.91 27,150.48 27,158.56 0.0K
14:45 27,164.73 27,202.34 27,164.73 27,191.41 0.0K
14:50 27,202.18 27,202.18 27,160.12 27,189.12 0.0K
14:55 27,203.70 27,215.84 27,195.47 27,215.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible