FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,466.03 1,476.31 1,464.58 1,476.22 0.0K
08:35 1,476.30 1,480.24 1,475.60 1,479.93 0.0K
08:40 1,479.11 1,482.35 1,478.43 1,481.38 0.0K
08:45 1,481.24 1,482.89 1,481.08 1,481.65 0.0K
08:50 1,481.84 1,483.75 1,481.61 1,482.70 0.0K
08:55 1,482.55 1,484.36 1,481.13 1,482.35 0.0K
09:00 1,482.23 1,486.42 1,480.22 1,484.69 0.0K
09:05 1,484.81 1,490.32 1,483.93 1,487.83 0.0K
09:10 1,487.83 1,489.32 1,486.54 1,489.15 0.0K
09:15 1,489.86 1,492.65 1,488.92 1,492.00 0.0K
09:20 1,492.09 1,493.25 1,491.55 1,493.22 0.0K
09:25 1,492.94 1,493.79 1,491.74 1,492.90 0.0K
09:30 1,493.15 1,493.25 1,491.56 1,491.91 0.0K
09:35 1,492.01 1,492.95 1,491.71 1,492.65 0.0K
09:40 1,492.91 1,493.10 1,491.04 1,492.47 0.0K
09:45 1,492.47 1,493.84 1,492.47 1,493.65 0.0K
09:50 1,493.65 1,496.91 1,493.61 1,496.13 0.0K
09:55 1,496.32 1,496.76 1,494.38 1,494.38 0.0K
10:00 1,494.28 1,497.06 1,494.18 1,496.34 0.0K
10:05 1,496.26 1,496.84 1,495.54 1,496.21 0.0K
10:10 1,496.30 1,496.45 1,495.49 1,495.85 0.0K
10:15 1,496.07 1,496.62 1,495.66 1,496.44 0.0K
10:20 1,496.43 1,499.57 1,496.10 1,499.42 0.0K
10:25 1,499.39 1,504.09 1,498.18 1,498.18 0.0K
10:30 1,498.12 1,498.13 1,489.09 1,489.09 0.0K
10:35 1,489.22 1,490.23 1,486.56 1,486.77 0.0K
10:40 1,486.74 1,486.90 1,484.67 1,484.82 0.0K
10:45 1,484.83 1,484.88 1,482.80 1,483.03 0.0K
10:50 1,483.10 1,485.01 1,482.89 1,485.01 0.0K
10:55 1,484.97 1,485.78 1,483.46 1,483.67 0.0K
11:00 1,483.68 1,484.03 1,483.03 1,483.18 0.0K
11:05 1,483.20 1,485.32 1,483.17 1,485.32 0.0K
11:10 1,485.23 1,485.45 1,483.58 1,483.74 0.0K
11:15 1,483.78 1,483.79 1,482.92 1,483.36 0.0K
11:20 1,483.56 1,484.81 1,483.56 1,484.67 0.0K
11:25 1,484.72 1,485.04 1,484.15 1,484.15 0.0K
11:30 1,484.16 1,484.30 1,483.33 1,483.48 0.0K
11:35 1,483.47 1,484.02 1,483.34 1,484.00 0.0K
11:40 1,484.01 1,485.43 1,483.58 1,484.36 0.0K
11:45 1,484.39 1,484.89 1,484.01 1,484.59 0.0K
11:50 1,484.65 1,485.02 1,482.95 1,485.00 0.0K
11:55 1,484.98 1,485.29 1,484.09 1,484.35 0.0K
12:00 1,484.51 1,484.74 1,483.95 1,484.52 0.0K
12:05 1,484.41 1,486.26 1,484.34 1,485.94 0.0K
12:10 1,485.92 1,486.62 1,485.73 1,485.88 0.0K
12:15 1,485.83 1,486.51 1,485.83 1,486.35 0.0K
12:20 1,486.95 1,488.42 1,485.89 1,486.13 0.0K
12:25 1,486.55 1,486.63 1,485.37 1,485.47 0.0K
12:30 1,485.52 1,485.98 1,484.46 1,484.86 0.0K
12:35 1,484.64 1,484.94 1,483.65 1,484.40 0.0K
12:40 1,484.23 1,484.38 1,483.34 1,483.79 0.0K
12:45 1,483.75 1,483.95 1,483.13 1,483.61 0.0K
12:50 1,483.64 1,483.74 1,480.11 1,480.15 0.0K
12:55 1,480.06 1,480.42 1,478.80 1,478.80 0.0K
13:00 1,478.81 1,479.01 1,477.39 1,477.50 0.0K
13:05 1,477.51 1,478.02 1,476.95 1,477.04 0.0K
13:10 1,477.04 1,477.49 1,475.81 1,475.82 0.0K
13:15 1,476.13 1,476.84 1,475.64 1,475.92 0.0K
13:20 1,476.07 1,476.55 1,474.14 1,474.29 0.0K
13:25 1,474.27 1,475.31 1,474.27 1,475.11 0.0K
13:30 1,475.73 1,475.98 1,474.45 1,475.73 0.0K
13:35 1,475.73 1,476.18 1,474.21 1,474.47 0.0K
13:40 1,474.40 1,476.02 1,474.33 1,475.54 0.0K
13:45 1,475.77 1,478.52 1,475.77 1,477.14 0.0K
13:50 1,477.12 1,477.12 1,474.53 1,476.92 0.0K
13:55 1,476.92 1,476.93 1,475.61 1,476.56 0.0K
14:00 1,476.44 1,477.85 1,476.30 1,477.69 0.0K
14:05 1,477.71 1,478.16 1,475.16 1,475.39 0.0K
14:10 1,475.37 1,475.55 1,472.44 1,472.75 0.0K
14:15 1,472.76 1,477.47 1,472.34 1,475.78 0.0K
14:20 1,475.83 1,476.77 1,473.46 1,473.54 0.0K
14:25 1,473.53 1,474.66 1,473.06 1,474.58 0.0K
14:30 1,474.67 1,475.37 1,474.04 1,474.73 0.0K
14:35 1,474.72 1,474.74 1,473.29 1,474.02 0.0K
14:40 1,474.00 1,476.60 1,474.00 1,476.37 0.0K
14:45 1,476.29 1,476.76 1,473.52 1,474.10 0.0K
14:50 1,474.14 1,474.62 1,473.42 1,474.13 0.0K
14:55 1,474.18 1,475.42 1,473.12 1,473.12 0.0K
15:20 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible