FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,563.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,450.94 1,450.94 1,434.30 1,439.33 0.0K
08:35 1,439.09 1,440.93 1,437.60 1,440.84 0.0K
08:40 1,440.66 1,442.59 1,439.92 1,441.90 0.0K
08:45 1,440.87 1,440.87 1,436.46 1,437.46 0.0K
08:50 1,437.46 1,438.61 1,437.06 1,437.37 0.0K
08:55 1,437.64 1,440.05 1,437.37 1,438.93 0.0K
09:00 1,438.89 1,441.69 1,438.42 1,441.67 0.0K
09:05 1,441.74 1,442.32 1,440.15 1,441.25 0.0K
09:10 1,441.46 1,443.63 1,440.88 1,443.33 0.0K
09:15 1,443.27 1,443.66 1,442.49 1,443.48 0.0K
09:20 1,443.63 1,446.34 1,443.18 1,444.11 0.0K
09:25 1,444.18 1,445.30 1,444.03 1,444.88 0.0K
09:30 1,445.00 1,446.71 1,444.84 1,446.42 0.0K
09:35 1,446.61 1,448.87 1,446.32 1,447.33 0.0K
09:40 1,447.46 1,447.84 1,446.93 1,447.64 0.0K
09:45 1,447.69 1,448.88 1,444.49 1,445.01 0.0K
09:50 1,445.13 1,446.57 1,444.78 1,446.44 0.0K
09:55 1,446.46 1,448.80 1,446.25 1,448.79 0.0K
10:00 1,448.80 1,449.64 1,447.64 1,448.19 0.0K
10:05 1,448.17 1,449.61 1,448.00 1,449.16 0.0K
10:10 1,449.14 1,449.83 1,448.98 1,449.20 0.0K
10:15 1,449.17 1,451.46 1,449.17 1,449.86 0.0K
10:20 1,449.90 1,451.68 1,449.62 1,451.49 0.0K
10:25 1,451.48 1,453.32 1,451.48 1,453.32 0.0K
10:30 1,453.31 1,453.63 1,452.11 1,453.15 0.0K
10:35 1,453.00 1,454.24 1,452.72 1,453.36 0.0K
10:40 1,453.73 1,453.75 1,451.75 1,453.06 0.0K
10:45 1,452.84 1,454.49 1,452.72 1,454.31 0.0K
10:50 1,454.14 1,454.29 1,451.37 1,451.62 0.0K
10:55 1,451.85 1,453.38 1,451.47 1,453.24 0.0K
11:00 1,453.16 1,454.55 1,453.12 1,453.57 0.0K
11:05 1,453.51 1,454.33 1,453.06 1,453.87 0.0K
11:10 1,453.93 1,454.38 1,453.53 1,453.53 0.0K
11:15 1,453.44 1,454.47 1,453.16 1,454.47 0.0K
11:20 1,454.58 1,455.28 1,454.03 1,455.02 0.0K
11:25 1,455.01 1,455.83 1,454.99 1,455.34 0.0K
11:30 1,455.18 1,455.56 1,454.47 1,454.66 0.0K
11:35 1,454.71 1,456.01 1,454.71 1,455.88 0.0K
11:40 1,455.93 1,456.93 1,455.66 1,456.79 0.0K
11:45 1,456.87 1,457.78 1,456.81 1,457.60 0.0K
11:50 1,457.68 1,458.12 1,457.38 1,458.08 0.0K
11:55 1,458.10 1,459.07 1,457.75 1,457.85 0.0K
12:00 1,457.86 1,457.88 1,456.60 1,457.11 0.0K
12:05 1,457.00 1,458.13 1,456.85 1,457.87 0.0K
12:10 1,457.89 1,458.48 1,457.57 1,458.48 0.0K
12:15 1,458.49 1,459.53 1,458.41 1,459.11 0.0K
12:20 1,459.12 1,461.23 1,459.12 1,461.23 0.0K
12:25 1,461.25 1,461.27 1,460.18 1,460.82 0.0K
12:30 1,460.75 1,460.83 1,459.99 1,460.31 0.0K
12:35 1,460.21 1,460.24 1,459.34 1,459.46 0.0K
12:40 1,459.30 1,459.35 1,457.92 1,458.06 0.0K
12:45 1,457.96 1,457.96 1,456.56 1,457.07 0.0K
12:50 1,457.20 1,459.51 1,457.18 1,459.19 0.0K
12:55 1,459.20 1,459.34 1,458.36 1,458.94 0.0K
13:00 1,459.06 1,459.06 1,457.53 1,457.57 0.0K
13:05 1,457.56 1,457.86 1,457.14 1,457.34 0.0K
13:10 1,457.36 1,457.96 1,456.89 1,457.72 0.0K
13:15 1,457.64 1,458.75 1,457.64 1,458.59 0.0K
13:20 1,458.55 1,458.67 1,457.81 1,457.90 0.0K
13:25 1,458.02 1,458.18 1,456.58 1,456.71 0.0K
13:30 1,456.65 1,457.66 1,456.65 1,457.27 0.0K
13:35 1,457.10 1,458.08 1,457.10 1,457.79 0.0K
13:40 1,457.86 1,457.88 1,457.15 1,457.22 0.0K
13:45 1,457.49 1,458.82 1,457.28 1,458.82 0.0K
13:50 1,458.77 1,458.87 1,458.15 1,458.45 0.0K
13:55 1,458.39 1,458.84 1,457.71 1,458.12 0.0K
14:00 1,458.16 1,458.68 1,457.52 1,458.35 0.0K
14:05 1,458.43 1,460.01 1,458.36 1,459.73 0.0K
14:10 1,459.73 1,460.20 1,459.09 1,459.19 0.0K
14:15 1,459.24 1,459.71 1,458.75 1,459.65 0.0K
14:20 1,459.50 1,459.60 1,458.34 1,458.39 0.0K
14:25 1,458.39 1,459.25 1,458.36 1,459.22 0.0K
14:30 1,459.12 1,459.81 1,458.93 1,459.17 0.0K
14:35 1,459.20 1,460.42 1,458.37 1,459.95 0.0K
14:40 1,459.99 1,465.40 1,459.99 1,464.43 0.0K
14:45 1,464.29 1,464.37 1,463.29 1,463.29 0.0K
14:50 1,463.34 1,463.89 1,462.70 1,463.52 0.0K
14:55 1,463.57 1,466.04 1,462.97 1,463.99 0.0K
15:20 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible