FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,464.20 1,464.20 1,457.05 1,457.66 0.0K
08:35 1,457.78 1,459.77 1,456.30 1,459.75 0.0K
08:40 1,459.77 1,460.42 1,457.60 1,458.41 0.0K
08:45 1,458.32 1,458.32 1,454.63 1,454.83 0.0K
08:50 1,454.73 1,454.73 1,453.25 1,454.11 0.0K
08:55 1,454.22 1,455.39 1,452.86 1,455.12 0.0K
09:00 1,455.25 1,458.16 1,454.07 1,456.88 0.0K
09:05 1,456.83 1,458.81 1,455.74 1,458.24 0.0K
09:10 1,458.33 1,460.68 1,457.32 1,460.38 0.0K
09:15 1,460.63 1,466.26 1,460.50 1,466.26 0.0K
09:20 1,466.29 1,467.02 1,461.96 1,462.05 0.0K
09:25 1,462.04 1,462.21 1,459.73 1,459.85 0.0K
09:30 1,459.74 1,463.06 1,459.29 1,463.06 0.0K
09:35 1,463.12 1,463.28 1,460.55 1,461.46 0.0K
09:40 1,461.38 1,461.87 1,460.36 1,460.71 0.0K
09:45 1,460.71 1,463.47 1,459.94 1,462.75 0.0K
09:50 1,462.73 1,462.73 1,460.98 1,461.82 0.0K
09:55 1,461.75 1,461.92 1,461.12 1,461.42 0.0K
10:00 1,461.33 1,462.04 1,461.15 1,461.41 0.0K
10:05 1,461.20 1,461.21 1,460.64 1,461.21 0.0K
10:10 1,461.28 1,461.60 1,460.28 1,460.90 0.0K
10:15 1,460.89 1,461.42 1,460.07 1,460.07 0.0K
10:20 1,460.08 1,460.35 1,459.69 1,460.35 0.0K
10:25 1,460.34 1,461.48 1,460.34 1,461.11 0.0K
10:30 1,461.17 1,461.53 1,459.99 1,460.10 0.0K
10:35 1,460.12 1,460.18 1,458.29 1,458.37 0.0K
10:40 1,458.45 1,458.49 1,457.27 1,457.71 0.0K
10:45 1,457.77 1,458.24 1,457.24 1,457.89 0.0K
10:50 1,457.88 1,457.96 1,456.74 1,457.07 0.0K
10:55 1,457.09 1,457.12 1,455.46 1,455.77 0.0K
11:00 1,455.84 1,456.57 1,455.84 1,456.09 0.0K
11:05 1,456.10 1,456.19 1,454.78 1,454.97 0.0K
11:10 1,455.28 1,455.28 1,454.21 1,454.21 0.0K
11:15 1,454.18 1,454.46 1,453.79 1,454.32 0.0K
11:20 1,454.52 1,456.27 1,454.43 1,456.02 0.0K
11:25 1,455.94 1,455.94 1,454.62 1,454.62 0.0K
11:30 1,454.63 1,456.17 1,454.11 1,456.17 0.0K
11:35 1,456.24 1,456.49 1,455.08 1,455.25 0.0K
11:40 1,455.19 1,455.65 1,454.48 1,454.48 0.0K
11:45 1,454.54 1,455.90 1,454.44 1,455.26 0.0K
11:50 1,455.26 1,455.26 1,454.77 1,454.83 0.0K
11:55 1,454.93 1,455.05 1,454.45 1,454.46 0.0K
12:00 1,454.62 1,454.83 1,453.97 1,454.43 0.0K
12:05 1,454.42 1,454.43 1,453.64 1,453.82 0.0K
12:10 1,453.83 1,453.91 1,452.47 1,452.47 0.0K
12:15 1,452.40 1,452.82 1,451.85 1,452.62 0.0K
12:20 1,452.76 1,453.10 1,452.24 1,452.61 0.0K
12:25 1,452.63 1,452.64 1,452.01 1,452.38 0.0K
12:30 1,452.26 1,452.39 1,451.79 1,452.29 0.0K
12:35 1,452.31 1,452.72 1,452.07 1,452.51 0.0K
12:40 1,452.56 1,452.62 1,452.03 1,452.17 0.0K
12:45 1,452.16 1,453.61 1,452.16 1,452.94 0.0K
12:50 1,452.98 1,453.72 1,452.00 1,452.62 0.0K
12:55 1,452.57 1,453.67 1,451.64 1,451.64 0.0K
13:00 1,451.80 1,452.33 1,451.42 1,452.29 0.0K
13:05 1,452.28 1,453.00 1,452.18 1,452.19 0.0K
13:10 1,452.27 1,452.28 1,451.32 1,451.76 0.0K
13:15 1,451.54 1,451.96 1,451.12 1,451.77 0.0K
13:20 1,451.71 1,452.22 1,451.39 1,451.41 0.0K
13:25 1,451.45 1,452.24 1,450.93 1,451.84 0.0K
13:30 1,451.79 1,451.79 1,450.26 1,450.33 0.0K
13:35 1,450.22 1,450.28 1,449.11 1,449.92 0.0K
13:40 1,449.71 1,450.06 1,449.37 1,449.82 0.0K
13:45 1,449.66 1,450.19 1,449.62 1,450.02 0.0K
13:50 1,450.00 1,450.14 1,449.62 1,449.94 0.0K
13:55 1,449.88 1,450.21 1,449.60 1,449.88 0.0K
14:00 1,449.90 1,449.90 1,448.62 1,448.80 0.0K
14:05 1,448.78 1,448.89 1,448.22 1,448.53 0.0K
14:10 1,448.43 1,449.07 1,448.40 1,448.67 0.0K
14:15 1,448.75 1,449.44 1,448.44 1,448.61 0.0K
14:20 1,448.61 1,449.20 1,448.11 1,449.20 0.0K
14:25 1,449.12 1,449.54 1,448.31 1,448.66 0.0K
14:30 1,448.53 1,449.48 1,448.13 1,448.46 0.0K
14:35 1,448.42 1,449.14 1,448.42 1,448.74 0.0K
14:40 1,448.74 1,450.70 1,448.74 1,449.94 0.0K
14:45 1,450.17 1,451.49 1,449.71 1,451.05 0.0K
14:50 1,451.26 1,451.51 1,450.33 1,450.53 0.0K
14:55 1,450.55 1,450.67 1,448.17 1,449.15 0.0K
15:20 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible