FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,563.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,459.14 1,459.51 1,453.43 1,457.62 0.0K
08:35 1,457.44 1,459.93 1,456.75 1,457.01 0.0K
08:40 1,457.08 1,460.25 1,455.06 1,459.39 0.0K
08:45 1,459.30 1,459.64 1,455.45 1,457.00 0.0K
08:50 1,457.34 1,463.73 1,457.34 1,460.52 0.0K
08:55 1,460.09 1,461.24 1,459.76 1,460.06 0.0K
09:00 1,460.43 1,464.94 1,460.43 1,464.13 0.0K
09:05 1,464.15 1,465.34 1,463.06 1,464.78 0.0K
09:10 1,464.84 1,465.78 1,460.85 1,462.16 0.0K
09:15 1,462.42 1,464.73 1,461.36 1,462.83 0.0K
09:20 1,463.01 1,463.01 1,459.47 1,459.87 0.0K
09:25 1,460.13 1,463.17 1,457.46 1,462.89 0.0K
09:30 1,463.00 1,463.07 1,458.95 1,459.91 0.0K
09:35 1,459.84 1,461.63 1,458.28 1,461.32 0.0K
09:40 1,461.64 1,465.50 1,461.12 1,465.50 0.0K
09:45 1,465.36 1,466.15 1,463.91 1,465.43 0.0K
09:50 1,465.56 1,467.66 1,465.50 1,466.94 0.0K
09:55 1,466.75 1,467.67 1,465.87 1,466.80 0.0K
10:00 1,466.69 1,467.58 1,465.63 1,465.64 0.0K
10:05 1,465.50 1,466.99 1,465.06 1,465.26 0.0K
10:10 1,465.05 1,466.37 1,463.96 1,465.81 0.0K
10:15 1,465.95 1,466.66 1,464.08 1,464.25 0.0K
10:20 1,464.15 1,464.33 1,462.20 1,462.84 0.0K
10:25 1,462.86 1,463.41 1,462.18 1,463.18 0.0K
10:30 1,463.17 1,463.47 1,461.59 1,463.03 0.0K
10:35 1,462.90 1,463.24 1,462.18 1,462.57 0.0K
10:40 1,462.54 1,463.82 1,462.25 1,463.26 0.0K
10:45 1,463.21 1,463.27 1,461.27 1,461.36 0.0K
10:50 1,461.41 1,461.55 1,460.76 1,461.01 0.0K
10:55 1,461.02 1,462.87 1,460.96 1,462.12 0.0K
11:00 1,462.14 1,462.14 1,461.33 1,461.38 0.0K
11:05 1,461.42 1,461.96 1,460.76 1,461.14 0.0K
11:10 1,461.10 1,461.53 1,460.71 1,461.19 0.0K
11:15 1,461.22 1,461.59 1,460.52 1,460.69 0.0K
11:20 1,460.75 1,461.07 1,460.55 1,460.66 0.0K
11:25 1,460.70 1,461.20 1,459.90 1,460.23 0.0K
11:30 1,460.29 1,461.80 1,460.11 1,461.80 0.0K
11:35 1,462.00 1,462.71 1,461.65 1,462.29 0.0K
11:40 1,462.31 1,462.63 1,461.58 1,461.61 0.0K
11:45 1,461.28 1,461.96 1,460.66 1,460.87 0.0K
11:50 1,460.78 1,462.12 1,460.69 1,461.57 0.0K
11:55 1,461.32 1,462.52 1,461.32 1,462.48 0.0K
12:00 1,462.48 1,464.93 1,462.36 1,464.93 0.0K
12:05 1,464.97 1,465.29 1,463.60 1,463.60 0.0K
12:10 1,463.53 1,464.24 1,462.91 1,463.72 0.0K
12:15 1,463.68 1,463.81 1,461.91 1,461.91 0.0K
12:20 1,462.12 1,462.43 1,460.26 1,460.49 0.0K
12:25 1,460.41 1,460.48 1,458.20 1,459.22 0.0K
12:30 1,459.18 1,459.90 1,458.23 1,459.79 0.0K
12:35 1,459.86 1,460.49 1,459.67 1,459.93 0.0K
12:40 1,459.87 1,459.87 1,458.79 1,458.97 0.0K
12:45 1,459.05 1,460.46 1,458.84 1,459.02 0.0K
12:50 1,459.15 1,459.59 1,458.90 1,459.06 0.0K
12:55 1,459.07 1,460.39 1,458.97 1,460.39 0.0K
13:00 1,460.47 1,461.54 1,460.18 1,461.44 0.0K
13:05 1,461.37 1,461.78 1,460.95 1,460.95 0.0K
13:10 1,460.91 1,461.25 1,460.15 1,461.03 0.0K
13:15 1,461.04 1,461.30 1,460.07 1,460.07 0.0K
13:20 1,460.07 1,461.05 1,459.79 1,460.52 0.0K
13:25 1,460.56 1,462.64 1,460.56 1,461.88 0.0K
13:30 1,462.02 1,463.68 1,461.74 1,463.66 0.0K
13:35 1,463.52 1,463.90 1,463.14 1,463.49 0.0K
13:40 1,463.48 1,464.61 1,463.31 1,463.90 0.0K
13:45 1,463.86 1,463.93 1,462.73 1,462.74 0.0K
13:50 1,462.81 1,464.25 1,462.78 1,462.92 0.0K
13:55 1,462.91 1,463.18 1,462.49 1,462.66 0.0K
14:00 1,462.64 1,463.32 1,462.21 1,463.09 0.0K
14:05 1,463.10 1,463.10 1,461.22 1,461.72 0.0K
14:10 1,461.71 1,462.51 1,461.42 1,461.79 0.0K
14:15 1,461.81 1,462.35 1,460.95 1,461.00 0.0K
14:20 1,460.86 1,462.43 1,460.69 1,462.25 0.0K
14:25 1,462.24 1,462.39 1,461.48 1,461.89 0.0K
14:30 1,462.03 1,462.65 1,461.55 1,462.46 0.0K
14:35 1,462.59 1,463.68 1,462.31 1,463.67 0.0K
14:40 1,463.68 1,466.10 1,463.68 1,466.06 0.0K
14:45 1,465.97 1,467.13 1,465.51 1,466.47 0.0K
14:50 1,466.54 1,467.20 1,466.09 1,466.09 0.0K
14:55 1,466.04 1,466.93 1,463.74 1,464.66 0.0K
15:20 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible