FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,465.11 1,465.99 1,463.52 1,465.34 0.0K
08:35 1,465.32 1,468.19 1,465.32 1,468.19 0.0K
08:40 1,468.56 1,472.87 1,468.56 1,472.27 0.0K
08:45 1,472.26 1,472.73 1,470.25 1,470.55 0.0K
08:50 1,470.59 1,473.79 1,469.14 1,473.66 0.0K
08:55 1,473.53 1,473.53 1,470.14 1,470.14 0.0K
09:00 1,469.92 1,470.83 1,469.53 1,469.70 0.0K
09:05 1,469.68 1,472.49 1,469.38 1,472.14 0.0K
09:10 1,472.04 1,472.17 1,470.61 1,470.96 0.0K
09:15 1,470.87 1,470.87 1,468.31 1,468.35 0.0K
09:20 1,468.73 1,470.89 1,468.46 1,470.89 0.0K
09:25 1,470.78 1,471.98 1,469.67 1,469.95 0.0K
09:30 1,470.06 1,470.07 1,469.16 1,469.53 0.0K
09:35 1,469.54 1,470.83 1,469.28 1,469.28 0.0K
09:40 1,469.37 1,470.10 1,468.41 1,469.22 0.0K
09:45 1,469.23 1,469.94 1,467.70 1,467.84 0.0K
09:50 1,467.91 1,467.91 1,465.87 1,466.12 0.0K
09:55 1,466.04 1,466.23 1,465.38 1,465.56 0.0K
10:00 1,465.56 1,467.34 1,465.35 1,465.90 0.0K
10:05 1,465.92 1,466.64 1,464.98 1,466.55 0.0K
10:10 1,466.39 1,466.39 1,465.06 1,465.82 0.0K
10:15 1,465.79 1,466.36 1,463.82 1,463.82 0.0K
10:20 1,463.93 1,465.05 1,463.93 1,464.65 0.0K
10:25 1,464.66 1,465.45 1,464.58 1,465.44 0.0K
10:30 1,465.45 1,465.79 1,464.23 1,464.29 0.0K
10:35 1,464.28 1,464.75 1,463.56 1,464.60 0.0K
10:40 1,464.53 1,464.99 1,464.32 1,464.97 0.0K
10:45 1,464.99 1,464.99 1,463.99 1,464.07 0.0K
10:50 1,464.08 1,465.02 1,463.27 1,463.32 0.0K
10:55 1,463.35 1,465.15 1,463.35 1,464.35 0.0K
11:00 1,464.40 1,466.11 1,464.30 1,465.84 0.0K
11:05 1,465.87 1,465.87 1,464.12 1,464.18 0.0K
11:10 1,464.18 1,464.59 1,463.11 1,463.55 0.0K
11:15 1,463.43 1,463.84 1,462.64 1,463.84 0.0K
11:20 1,463.75 1,464.07 1,463.31 1,463.60 0.0K
11:25 1,463.43 1,463.75 1,462.94 1,463.73 0.0K
11:30 1,463.59 1,463.77 1,462.26 1,463.34 0.0K
11:35 1,463.34 1,465.35 1,463.33 1,465.22 0.0K
11:40 1,465.28 1,465.44 1,464.08 1,464.08 0.0K
11:45 1,464.11 1,465.18 1,463.88 1,465.18 0.0K
11:50 1,465.22 1,465.22 1,464.06 1,464.64 0.0K
11:55 1,464.55 1,466.38 1,464.20 1,465.49 0.0K
12:00 1,465.50 1,466.19 1,464.71 1,464.75 0.0K
12:05 1,464.75 1,464.97 1,463.75 1,464.64 0.0K
12:10 1,464.64 1,464.64 1,462.44 1,463.59 0.0K
12:15 1,463.92 1,464.80 1,463.64 1,464.09 0.0K
12:20 1,464.04 1,465.33 1,463.87 1,465.03 0.0K
12:25 1,464.78 1,465.38 1,464.24 1,465.20 0.0K
12:30 1,464.91 1,465.88 1,463.97 1,464.32 0.0K
12:35 1,464.31 1,465.48 1,463.88 1,463.88 0.0K
12:40 1,463.97 1,465.24 1,463.97 1,465.18 0.0K
12:45 1,465.38 1,465.83 1,464.57 1,465.04 0.0K
12:50 1,465.04 1,466.57 1,464.78 1,465.97 0.0K
12:55 1,465.90 1,467.34 1,465.45 1,465.49 0.0K
13:00 1,465.48 1,465.99 1,465.30 1,465.55 0.0K
13:05 1,465.60 1,465.74 1,465.17 1,465.42 0.0K
13:10 1,465.44 1,465.73 1,465.01 1,465.36 0.0K
13:15 1,465.30 1,465.48 1,464.31 1,464.52 0.0K
13:20 1,464.51 1,464.98 1,464.36 1,464.74 0.0K
13:25 1,464.74 1,465.01 1,464.30 1,464.75 0.0K
13:30 1,464.74 1,464.99 1,463.55 1,463.93 0.0K
13:35 1,463.91 1,464.24 1,463.56 1,463.92 0.0K
13:40 1,463.92 1,464.23 1,462.90 1,464.03 0.0K
13:45 1,464.01 1,464.78 1,463.51 1,463.75 0.0K
13:50 1,463.73 1,464.37 1,463.50 1,463.82 0.0K
13:55 1,463.95 1,463.95 1,462.51 1,463.38 0.0K
14:00 1,463.37 1,463.41 1,462.55 1,463.14 0.0K
14:05 1,463.10 1,463.37 1,462.30 1,462.30 0.0K
14:10 1,462.29 1,463.47 1,461.89 1,463.33 0.0K
14:15 1,463.30 1,463.54 1,462.29 1,462.88 0.0K
14:20 1,462.99 1,462.99 1,461.48 1,462.35 0.0K
14:25 1,462.28 1,462.78 1,461.75 1,461.76 0.0K
14:30 1,461.76 1,462.21 1,460.58 1,461.06 0.0K
14:35 1,461.04 1,462.04 1,460.20 1,461.71 0.0K
14:40 1,461.65 1,461.76 1,458.02 1,458.02 0.0K
14:45 1,458.18 1,458.98 1,457.83 1,458.13 0.0K
14:50 1,458.08 1,460.17 1,458.08 1,460.06 0.0K
14:55 1,460.09 1,460.80 1,459.20 1,459.59 0.0K
15:20 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible