FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,453.05 1,453.05 1,448.84 1,449.86 0.0K
08:35 1,449.74 1,450.11 1,446.68 1,446.68 0.0K
08:40 1,446.93 1,450.61 1,446.91 1,450.61 0.0K
08:45 1,450.37 1,457.77 1,449.64 1,450.60 0.0K
08:50 1,451.02 1,451.56 1,449.19 1,450.58 0.0K
08:55 1,450.90 1,451.25 1,448.77 1,448.78 0.0K
09:00 1,448.77 1,451.75 1,447.14 1,451.74 0.0K
09:05 1,451.71 1,455.61 1,451.71 1,452.51 0.0K
09:10 1,452.49 1,452.49 1,451.16 1,452.09 0.0K
09:15 1,452.11 1,456.49 1,452.11 1,456.00 0.0K
09:20 1,455.92 1,455.99 1,453.69 1,455.40 0.0K
09:25 1,455.28 1,456.54 1,453.68 1,456.25 0.0K
09:30 1,456.26 1,456.88 1,455.39 1,455.39 0.0K
09:35 1,455.38 1,455.46 1,454.32 1,454.67 0.0K
09:40 1,454.70 1,455.18 1,454.29 1,455.12 0.0K
09:45 1,455.22 1,457.96 1,455.14 1,457.10 0.0K
09:50 1,457.15 1,460.17 1,457.10 1,460.17 0.0K
09:55 1,460.30 1,460.63 1,459.95 1,459.96 0.0K
10:00 1,459.58 1,460.33 1,459.14 1,459.48 0.0K
10:05 1,459.53 1,460.92 1,459.09 1,460.83 0.0K
10:10 1,460.90 1,463.98 1,460.77 1,463.96 0.0K
10:15 1,463.98 1,463.98 1,461.54 1,462.34 0.0K
10:20 1,462.00 1,462.22 1,460.71 1,461.41 0.0K
10:25 1,461.23 1,461.41 1,459.95 1,460.43 0.0K
10:30 1,460.36 1,460.64 1,459.30 1,459.78 0.0K
10:35 1,459.75 1,461.51 1,459.75 1,460.62 0.0K
10:40 1,460.25 1,461.85 1,460.25 1,461.57 0.0K
10:45 1,461.62 1,461.89 1,459.87 1,460.09 0.0K
10:50 1,460.18 1,460.48 1,459.38 1,460.11 0.0K
10:55 1,460.13 1,461.46 1,459.85 1,461.31 0.0K
11:00 1,461.32 1,465.83 1,460.86 1,465.60 0.0K
11:05 1,465.60 1,466.29 1,464.28 1,464.87 0.0K
11:10 1,464.92 1,466.30 1,464.92 1,465.49 0.0K
11:15 1,465.43 1,466.20 1,464.98 1,465.00 0.0K
11:20 1,464.97 1,465.71 1,464.47 1,464.54 0.0K
11:25 1,464.51 1,465.67 1,464.23 1,465.62 0.0K
11:30 1,465.64 1,465.64 1,463.60 1,463.65 0.0K
11:35 1,463.56 1,465.18 1,463.56 1,465.16 0.0K
11:40 1,465.16 1,465.30 1,464.13 1,464.19 0.0K
11:45 1,464.18 1,465.02 1,464.18 1,464.60 0.0K
11:50 1,464.63 1,464.76 1,464.11 1,464.53 0.0K
11:55 1,464.58 1,465.51 1,464.39 1,465.10 0.0K
12:00 1,465.22 1,466.21 1,464.91 1,465.54 0.0K
12:05 1,465.54 1,466.46 1,465.16 1,465.32 0.0K
12:10 1,465.32 1,468.74 1,465.30 1,468.45 0.0K
12:15 1,468.35 1,470.90 1,468.35 1,469.46 0.0K
12:20 1,469.62 1,470.82 1,467.35 1,467.50 0.0K
12:25 1,467.48 1,468.61 1,467.16 1,467.94 0.0K
12:30 1,468.00 1,469.32 1,467.42 1,468.93 0.0K
12:35 1,469.21 1,469.26 1,468.14 1,469.12 0.0K
12:40 1,469.09 1,470.26 1,468.99 1,470.01 0.0K
12:45 1,469.91 1,470.49 1,469.70 1,470.39 0.0K
12:50 1,470.39 1,471.29 1,469.62 1,471.02 0.0K
12:55 1,471.00 1,472.42 1,470.61 1,472.05 0.0K
13:00 1,471.99 1,472.18 1,470.23 1,471.35 0.0K
13:05 1,471.35 1,472.22 1,469.98 1,470.49 0.0K
13:10 1,470.20 1,474.87 1,470.20 1,474.28 0.0K
13:15 1,474.91 1,475.46 1,472.17 1,472.54 0.0K
13:20 1,472.52 1,472.53 1,470.95 1,471.66 0.0K
13:25 1,471.75 1,472.92 1,471.17 1,471.21 0.0K
13:30 1,471.20 1,472.09 1,470.30 1,471.72 0.0K
13:35 1,471.79 1,472.00 1,470.80 1,470.93 0.0K
13:40 1,470.84 1,471.29 1,469.97 1,470.08 0.0K
13:45 1,470.08 1,470.21 1,468.50 1,469.68 0.0K
13:50 1,469.76 1,469.81 1,468.66 1,469.25 0.0K
13:55 1,469.19 1,469.26 1,467.41 1,467.41 0.0K
14:00 1,467.33 1,467.55 1,465.63 1,466.55 0.0K
14:05 1,466.53 1,466.66 1,465.92 1,466.03 0.0K
14:10 1,465.97 1,467.15 1,465.91 1,467.09 0.0K
14:15 1,467.10 1,467.22 1,464.98 1,465.51 0.0K
14:20 1,465.56 1,467.51 1,465.42 1,467.43 0.0K
14:25 1,467.46 1,467.59 1,465.74 1,465.74 0.0K
14:30 1,465.89 1,467.67 1,465.47 1,467.19 0.0K
14:35 1,467.18 1,467.97 1,466.20 1,466.31 0.0K
14:40 1,466.23 1,466.23 1,464.42 1,464.42 0.0K
14:45 1,464.41 1,465.23 1,464.08 1,464.29 0.0K
14:50 1,464.31 1,466.21 1,464.31 1,465.87 0.0K
14:55 1,465.96 1,467.05 1,465.72 1,466.00 0.0K
15:20 1,465.41 1,465.41 1,465.41 1,465.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible