FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,450.44 1,451.13 1,445.56 1,446.08 0.0K
08:35 1,445.94 1,446.16 1,443.16 1,445.56 0.0K
08:40 1,445.69 1,447.83 1,445.47 1,447.27 0.0K
08:45 1,447.95 1,448.02 1,446.55 1,447.49 0.0K
08:50 1,447.74 1,447.79 1,446.81 1,447.05 0.0K
08:55 1,447.12 1,447.19 1,444.99 1,445.52 0.0K
09:00 1,445.34 1,445.51 1,444.26 1,444.83 0.0K
09:05 1,444.80 1,446.56 1,444.52 1,446.36 0.0K
09:10 1,446.34 1,447.69 1,446.08 1,447.02 0.0K
09:15 1,447.08 1,447.61 1,445.92 1,446.21 0.0K
09:20 1,445.81 1,447.49 1,445.61 1,447.43 0.0K
09:25 1,447.56 1,447.86 1,447.04 1,447.29 0.0K
09:30 1,447.22 1,448.26 1,447.13 1,447.66 0.0K
09:35 1,447.60 1,447.76 1,445.94 1,446.81 0.0K
09:40 1,446.82 1,447.15 1,446.68 1,446.71 0.0K
09:45 1,446.70 1,446.73 1,445.77 1,446.15 0.0K
09:50 1,446.06 1,446.28 1,445.27 1,445.96 0.0K
09:55 1,445.92 1,447.47 1,445.92 1,447.47 0.0K
10:00 1,447.51 1,447.82 1,447.28 1,447.78 0.0K
10:05 1,447.79 1,448.04 1,446.52 1,446.52 0.0K
10:10 1,446.51 1,447.33 1,446.30 1,446.60 0.0K
10:15 1,446.61 1,447.16 1,446.43 1,446.51 0.0K
10:20 1,446.56 1,446.60 1,444.15 1,444.28 0.0K
10:25 1,444.25 1,444.92 1,443.78 1,444.30 0.0K
10:30 1,444.39 1,445.35 1,444.24 1,445.03 0.0K
10:35 1,444.86 1,445.10 1,444.47 1,445.01 0.0K
10:40 1,444.99 1,445.46 1,444.72 1,445.18 0.0K
10:45 1,445.17 1,446.05 1,445.17 1,445.38 0.0K
10:50 1,445.42 1,446.59 1,445.29 1,445.85 0.0K
10:55 1,445.85 1,445.85 1,444.56 1,444.72 0.0K
11:00 1,444.73 1,445.33 1,444.36 1,445.27 0.0K
11:05 1,445.32 1,446.15 1,445.32 1,445.60 0.0K
11:10 1,445.55 1,446.10 1,445.55 1,446.10 0.0K
11:15 1,446.00 1,446.00 1,445.07 1,445.13 0.0K
11:20 1,445.17 1,446.11 1,444.96 1,445.81 0.0K
11:25 1,445.75 1,445.96 1,445.43 1,445.85 0.0K
11:30 1,445.86 1,446.34 1,445.63 1,446.31 0.0K
11:35 1,446.13 1,446.50 1,446.00 1,446.50 0.0K
11:40 1,446.22 1,446.70 1,445.85 1,446.43 0.0K
11:45 1,446.47 1,446.47 1,445.76 1,445.76 0.0K
11:50 1,445.76 1,446.22 1,445.54 1,445.76 0.0K
11:55 1,445.74 1,446.40 1,445.60 1,446.02 0.0K
12:00 1,446.09 1,446.90 1,445.96 1,446.90 0.0K
12:05 1,446.83 1,446.87 1,446.21 1,446.47 0.0K
12:10 1,446.49 1,447.80 1,446.17 1,447.75 0.0K
12:15 1,447.51 1,448.31 1,447.51 1,447.92 0.0K
12:20 1,447.84 1,448.81 1,447.61 1,448.76 0.0K
12:25 1,448.86 1,450.31 1,448.82 1,450.31 0.0K
12:30 1,450.39 1,450.98 1,450.15 1,450.94 0.0K
12:35 1,450.94 1,452.66 1,450.90 1,451.83 0.0K
12:40 1,451.75 1,452.19 1,450.92 1,451.81 0.0K
12:45 1,451.88 1,452.58 1,451.73 1,452.47 0.0K
12:50 1,452.46 1,452.48 1,451.54 1,452.47 0.0K
12:55 1,452.43 1,452.55 1,451.87 1,451.96 0.0K
13:00 1,451.87 1,452.13 1,451.40 1,451.86 0.0K
13:05 1,451.72 1,452.36 1,451.39 1,451.39 0.0K
13:10 1,451.42 1,451.83 1,451.09 1,451.67 0.0K
13:15 1,451.69 1,453.08 1,451.51 1,452.80 0.0K
13:20 1,452.94 1,453.18 1,451.62 1,451.76 0.0K
13:25 1,451.89 1,453.06 1,451.89 1,452.85 0.0K
13:30 1,452.85 1,454.13 1,452.85 1,454.13 0.0K
13:35 1,454.13 1,454.50 1,453.32 1,454.50 0.0K
13:40 1,454.44 1,454.73 1,453.74 1,454.34 0.0K
13:45 1,454.37 1,455.07 1,454.15 1,454.70 0.0K
13:50 1,454.66 1,455.59 1,454.66 1,455.59 0.0K
13:55 1,455.48 1,455.65 1,454.71 1,454.71 0.0K
14:00 1,454.69 1,455.07 1,454.48 1,454.57 0.0K
14:05 1,454.53 1,455.35 1,454.49 1,454.98 0.0K
14:10 1,454.87 1,456.04 1,454.16 1,455.97 0.0K
14:15 1,455.99 1,459.01 1,455.96 1,458.95 0.0K
14:20 1,458.80 1,458.92 1,455.77 1,455.83 0.0K
14:25 1,455.80 1,456.39 1,455.56 1,456.29 0.0K
14:30 1,456.26 1,457.73 1,455.81 1,455.81 0.0K
14:35 1,455.79 1,456.67 1,454.27 1,454.27 0.0K
14:40 1,454.52 1,454.93 1,452.10 1,452.51 0.0K
14:45 1,452.53 1,452.94 1,451.68 1,452.67 0.0K
14:50 1,452.65 1,453.22 1,452.13 1,452.26 0.0K
14:55 1,452.35 1,453.43 1,451.71 1,451.96 0.0K
15:20 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible