FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,444.34 1,444.34 1,436.49 1,437.53 0.0K
08:35 1,436.55 1,439.29 1,434.90 1,438.63 0.0K
08:40 1,438.64 1,439.09 1,437.52 1,438.83 0.0K
08:45 1,438.80 1,439.45 1,435.73 1,436.10 0.0K
08:50 1,436.12 1,436.44 1,434.18 1,434.84 0.0K
08:55 1,434.71 1,435.02 1,431.22 1,432.53 0.0K
09:00 1,432.91 1,435.87 1,432.86 1,435.70 0.0K
09:05 1,435.70 1,438.69 1,435.36 1,438.00 0.0K
09:10 1,437.34 1,438.32 1,437.18 1,438.32 0.0K
09:15 1,438.30 1,439.74 1,438.30 1,438.91 0.0K
09:20 1,439.02 1,440.62 1,438.47 1,439.82 0.0K
09:25 1,439.89 1,440.70 1,439.36 1,439.67 0.0K
09:30 1,439.58 1,441.58 1,439.58 1,439.96 0.0K
09:35 1,440.04 1,440.36 1,438.48 1,438.48 0.0K
09:40 1,438.37 1,438.78 1,437.13 1,438.40 0.0K
09:45 1,438.38 1,438.49 1,436.83 1,436.91 0.0K
09:50 1,436.93 1,437.78 1,436.55 1,437.55 0.0K
09:55 1,437.58 1,438.20 1,437.37 1,438.00 0.0K
10:00 1,438.14 1,438.54 1,437.46 1,438.00 0.0K
10:05 1,438.27 1,444.29 1,438.04 1,444.28 0.0K
10:10 1,444.51 1,446.03 1,444.10 1,444.80 0.0K
10:15 1,444.83 1,445.82 1,444.06 1,444.37 0.0K
10:20 1,444.36 1,446.69 1,444.30 1,446.38 0.0K
10:25 1,446.39 1,447.63 1,445.88 1,447.63 0.0K
10:30 1,447.82 1,447.82 1,444.52 1,444.57 0.0K
10:35 1,444.45 1,444.88 1,444.16 1,444.35 0.0K
10:40 1,444.44 1,445.56 1,444.34 1,445.27 0.0K
10:45 1,445.27 1,445.79 1,444.46 1,444.86 0.0K
10:50 1,444.67 1,444.67 1,443.21 1,443.24 0.0K
10:55 1,443.23 1,445.31 1,443.11 1,445.27 0.0K
11:00 1,445.28 1,445.54 1,443.79 1,443.85 0.0K
11:05 1,443.99 1,445.47 1,443.99 1,444.45 0.0K
11:10 1,444.41 1,445.16 1,444.37 1,444.64 0.0K
11:15 1,444.65 1,445.56 1,444.31 1,444.33 0.0K
11:20 1,444.39 1,445.30 1,444.30 1,445.23 0.0K
11:25 1,445.25 1,448.04 1,445.25 1,447.38 0.0K
11:30 1,447.39 1,447.73 1,445.44 1,445.45 0.0K
11:35 1,445.46 1,447.62 1,445.27 1,447.62 0.0K
11:40 1,447.68 1,449.02 1,447.67 1,448.66 0.0K
11:45 1,448.66 1,448.84 1,448.09 1,448.62 0.0K
11:50 1,448.41 1,449.58 1,448.28 1,449.24 0.0K
11:55 1,449.24 1,449.65 1,448.46 1,448.88 0.0K
12:00 1,448.91 1,449.86 1,448.91 1,449.85 0.0K
12:05 1,449.75 1,451.11 1,449.63 1,450.06 0.0K
12:10 1,450.36 1,451.08 1,450.23 1,450.99 0.0K
12:15 1,450.80 1,451.97 1,450.80 1,451.79 0.0K
12:20 1,451.84 1,452.45 1,451.63 1,452.26 0.0K
12:25 1,452.21 1,452.61 1,451.71 1,452.31 0.0K
12:30 1,452.28 1,453.05 1,451.67 1,452.25 0.0K
12:35 1,452.24 1,452.92 1,451.54 1,452.71 0.0K
12:40 1,452.72 1,452.74 1,450.84 1,450.84 0.0K
12:45 1,450.83 1,451.40 1,449.61 1,450.12 0.0K
12:50 1,450.14 1,451.25 1,450.04 1,451.02 0.0K
12:55 1,450.96 1,451.09 1,449.78 1,449.92 0.0K
13:00 1,449.90 1,451.00 1,449.90 1,450.65 0.0K
13:05 1,450.58 1,450.98 1,450.21 1,450.94 0.0K
13:10 1,450.98 1,451.88 1,450.88 1,451.45 0.0K
13:15 1,451.52 1,451.78 1,450.66 1,451.78 0.0K
13:20 1,451.76 1,451.81 1,450.03 1,450.20 0.0K
13:25 1,450.19 1,450.98 1,450.01 1,450.49 0.0K
13:30 1,450.48 1,451.29 1,448.79 1,451.29 0.0K
13:35 1,451.13 1,453.06 1,451.08 1,452.73 0.0K
13:40 1,452.63 1,453.24 1,451.30 1,451.30 0.0K
13:45 1,451.32 1,452.31 1,451.32 1,452.10 0.0K
13:50 1,452.11 1,452.53 1,451.51 1,452.13 0.0K
13:55 1,452.11 1,452.84 1,451.90 1,452.59 0.0K
14:00 1,452.55 1,453.53 1,452.35 1,453.08 0.0K
14:05 1,452.95 1,453.93 1,452.88 1,453.10 0.0K
14:10 1,453.57 1,453.95 1,452.21 1,453.23 0.0K
14:15 1,453.21 1,453.62 1,451.86 1,452.16 0.0K
14:20 1,452.13 1,452.24 1,450.44 1,450.67 0.0K
14:25 1,450.61 1,451.18 1,450.02 1,451.11 0.0K
14:30 1,451.01 1,451.11 1,449.59 1,450.87 0.0K
14:35 1,451.12 1,451.57 1,450.12 1,450.52 0.0K
14:40 1,450.43 1,451.52 1,450.10 1,450.87 0.0K
14:45 1,450.87 1,451.15 1,450.02 1,450.73 0.0K
14:50 1,450.78 1,450.90 1,448.85 1,448.98 0.0K
14:55 1,448.93 1,450.26 1,448.59 1,448.59 0.0K
15:30 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible