FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,439.85 1,439.85 1,433.95 1,438.16 0.0K
08:35 1,438.43 1,439.00 1,436.05 1,437.02 0.0K
08:40 1,437.11 1,438.07 1,436.82 1,437.57 0.0K
08:45 1,436.94 1,438.00 1,435.70 1,437.44 0.0K
08:50 1,437.45 1,437.45 1,434.54 1,435.20 0.0K
08:55 1,435.22 1,436.37 1,432.78 1,435.14 0.0K
09:00 1,435.26 1,436.30 1,433.92 1,434.98 0.0K
09:05 1,434.96 1,436.33 1,434.93 1,434.93 0.0K
09:10 1,434.82 1,434.94 1,434.02 1,434.72 0.0K
09:15 1,434.77 1,436.98 1,434.77 1,435.36 0.0K
09:20 1,435.36 1,436.29 1,434.45 1,435.39 0.0K
09:25 1,435.37 1,436.19 1,435.05 1,435.64 0.0K
09:30 1,435.74 1,436.99 1,435.05 1,435.84 0.0K
09:35 1,435.82 1,435.84 1,434.92 1,435.02 0.0K
09:40 1,435.06 1,436.12 1,434.24 1,434.24 0.0K
09:45 1,434.15 1,435.67 1,433.85 1,435.67 0.0K
09:50 1,435.64 1,436.52 1,435.64 1,436.03 0.0K
09:55 1,435.99 1,436.48 1,435.73 1,435.98 0.0K
10:00 1,435.94 1,436.10 1,434.91 1,435.64 0.0K
10:05 1,435.67 1,435.78 1,434.74 1,435.72 0.0K
10:10 1,435.87 1,435.89 1,434.86 1,435.09 0.0K
10:15 1,435.07 1,435.41 1,434.25 1,435.03 0.0K
10:20 1,435.10 1,436.03 1,434.85 1,435.70 0.0K
10:25 1,435.74 1,435.94 1,434.28 1,435.10 0.0K
10:30 1,435.14 1,435.24 1,433.93 1,434.20 0.0K
10:35 1,433.94 1,434.19 1,433.56 1,434.10 0.0K
10:40 1,434.14 1,435.29 1,433.92 1,434.75 0.0K
10:45 1,434.76 1,435.74 1,434.69 1,435.29 0.0K
10:50 1,435.49 1,435.52 1,433.55 1,434.64 0.0K
10:55 1,434.52 1,434.52 1,432.62 1,432.68 0.0K
11:00 1,432.38 1,433.77 1,432.03 1,433.43 0.0K
11:05 1,433.54 1,433.99 1,433.02 1,433.71 0.0K
11:10 1,433.67 1,434.59 1,432.93 1,432.99 0.0K
11:15 1,432.94 1,432.95 1,431.61 1,432.05 0.0K
11:20 1,432.10 1,432.21 1,430.83 1,431.27 0.0K
11:25 1,431.23 1,432.62 1,431.23 1,432.02 0.0K
11:30 1,432.04 1,432.93 1,431.78 1,432.47 0.0K
11:35 1,432.63 1,434.38 1,432.63 1,434.38 0.0K
11:40 1,434.38 1,434.43 1,433.22 1,433.88 0.0K
11:45 1,433.87 1,434.35 1,433.37 1,434.20 0.0K
11:50 1,434.22 1,434.63 1,434.00 1,434.63 0.0K
11:55 1,434.62 1,435.43 1,433.87 1,433.96 0.0K
12:00 1,433.88 1,434.57 1,433.25 1,434.48 0.0K
12:05 1,434.55 1,435.17 1,434.41 1,435.17 0.0K
12:10 1,435.16 1,435.88 1,435.16 1,435.71 0.0K
12:15 1,435.75 1,435.91 1,435.16 1,435.28 0.0K
12:20 1,435.27 1,435.29 1,434.47 1,435.24 0.0K
12:25 1,435.24 1,437.09 1,434.87 1,436.89 0.0K
12:30 1,436.89 1,438.41 1,436.82 1,438.28 0.0K
12:35 1,438.36 1,438.46 1,437.43 1,438.23 0.0K
12:40 1,438.29 1,439.75 1,438.20 1,439.75 0.0K
12:45 1,439.76 1,440.28 1,439.49 1,440.24 0.0K
12:50 1,440.23 1,441.05 1,439.58 1,439.86 0.0K
12:55 1,439.85 1,439.85 1,438.93 1,439.09 0.0K
13:00 1,439.15 1,440.20 1,439.15 1,440.01 0.0K
13:05 1,440.06 1,440.92 1,439.26 1,439.45 0.0K
13:10 1,439.34 1,439.55 1,438.03 1,438.03 0.0K
13:15 1,438.08 1,438.51 1,437.57 1,438.38 0.0K
13:20 1,438.41 1,439.23 1,438.29 1,438.86 0.0K
13:25 1,438.83 1,439.69 1,438.83 1,439.39 0.0K
13:30 1,439.33 1,440.64 1,439.33 1,440.52 0.0K
13:35 1,440.57 1,441.67 1,440.50 1,441.05 0.0K
13:40 1,441.05 1,441.05 1,439.82 1,440.05 0.0K
13:45 1,440.10 1,440.50 1,439.58 1,440.31 0.0K
13:50 1,440.35 1,440.54 1,439.97 1,440.14 0.0K
13:55 1,440.13 1,440.18 1,439.46 1,439.69 0.0K
14:00 1,439.61 1,440.33 1,439.40 1,439.94 0.0K
14:05 1,439.93 1,441.48 1,439.93 1,441.34 0.0K
14:10 1,441.27 1,441.31 1,440.27 1,440.31 0.0K
14:15 1,440.34 1,440.85 1,440.28 1,440.81 0.0K
14:20 1,440.81 1,441.22 1,440.17 1,440.58 0.0K
14:25 1,440.57 1,441.76 1,440.49 1,441.66 0.0K
14:30 1,441.64 1,441.88 1,440.99 1,441.67 0.0K
14:35 1,441.73 1,442.67 1,441.67 1,442.01 0.0K
14:40 1,442.10 1,444.45 1,442.06 1,444.33 0.0K
14:45 1,444.37 1,445.08 1,443.73 1,444.64 0.0K
14:50 1,444.53 1,444.53 1,442.74 1,443.53 0.0K
14:55 1,443.48 1,443.49 1,441.19 1,442.32 0.0K
15:00 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
15:20 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible