FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,423.18 1,423.18 1,419.40 1,421.22 0.0K
08:35 1,422.19 1,425.90 1,421.60 1,424.30 0.0K
08:40 1,424.02 1,424.24 1,421.82 1,422.27 0.0K
08:45 1,422.09 1,422.86 1,419.86 1,419.99 0.0K
08:50 1,419.58 1,420.21 1,418.53 1,419.86 0.0K
08:55 1,419.78 1,420.26 1,418.71 1,419.28 0.0K
09:00 1,419.25 1,420.72 1,418.24 1,418.48 0.0K
09:05 1,418.37 1,418.44 1,417.07 1,418.39 0.0K
09:10 1,418.32 1,418.49 1,416.32 1,417.63 0.0K
09:15 1,417.53 1,417.53 1,416.24 1,417.41 0.0K
09:20 1,417.01 1,419.63 1,416.85 1,419.05 0.0K
09:25 1,419.16 1,420.15 1,419.06 1,419.06 0.0K
09:30 1,418.98 1,418.98 1,417.25 1,417.49 0.0K
09:35 1,417.35 1,418.73 1,417.35 1,417.89 0.0K
09:40 1,417.90 1,418.07 1,417.09 1,417.52 0.0K
09:45 1,417.39 1,418.19 1,417.12 1,417.44 0.0K
09:50 1,417.40 1,418.60 1,415.94 1,418.41 0.0K
09:55 1,418.37 1,421.61 1,417.76 1,421.61 0.0K
10:00 1,421.68 1,424.66 1,421.68 1,424.39 0.0K
10:05 1,424.74 1,424.74 1,422.94 1,423.94 0.0K
10:10 1,424.24 1,428.77 1,423.62 1,426.64 0.0K
10:15 1,426.64 1,428.35 1,426.27 1,427.68 0.0K
10:20 1,427.69 1,427.98 1,426.91 1,427.87 0.0K
10:25 1,428.00 1,429.29 1,427.77 1,427.82 0.0K
10:30 1,427.81 1,429.51 1,427.26 1,429.22 0.0K
10:35 1,429.22 1,429.60 1,428.07 1,428.69 0.0K
10:40 1,428.68 1,429.46 1,427.70 1,429.46 0.0K
10:45 1,429.43 1,431.52 1,429.42 1,431.04 0.0K
10:50 1,430.92 1,432.31 1,430.28 1,431.97 0.0K
10:55 1,431.94 1,437.72 1,431.41 1,437.72 0.0K
11:00 1,437.49 1,443.42 1,437.12 1,442.71 0.0K
11:05 1,443.36 1,444.49 1,440.80 1,442.11 0.0K
11:10 1,442.10 1,442.11 1,439.54 1,439.78 0.0K
11:15 1,439.68 1,440.82 1,438.49 1,438.66 0.0K
11:20 1,438.76 1,443.86 1,438.59 1,443.82 0.0K
11:25 1,443.79 1,445.01 1,443.79 1,444.81 0.0K
11:30 1,444.83 1,445.68 1,444.18 1,445.68 0.0K
11:35 1,445.88 1,447.45 1,445.59 1,445.86 0.0K
11:40 1,445.74 1,446.98 1,445.60 1,446.86 0.0K
11:45 1,446.89 1,447.04 1,446.28 1,446.48 0.0K
11:50 1,446.41 1,447.76 1,446.28 1,447.43 0.0K
11:55 1,447.41 1,447.70 1,446.06 1,446.27 0.0K
12:00 1,446.28 1,447.55 1,445.96 1,447.49 0.0K
12:05 1,447.57 1,448.24 1,446.72 1,446.79 0.0K
12:10 1,446.82 1,447.74 1,446.59 1,447.45 0.0K
12:15 1,447.47 1,448.11 1,446.92 1,447.29 0.0K
12:20 1,447.19 1,447.57 1,441.43 1,444.61 0.0K
12:25 1,444.68 1,445.95 1,443.95 1,444.05 0.0K
12:30 1,444.12 1,445.67 1,444.05 1,444.69 0.0K
12:35 1,444.92 1,444.97 1,442.82 1,442.82 0.0K
12:40 1,442.84 1,443.88 1,442.73 1,443.58 0.0K
12:45 1,443.59 1,443.66 1,442.51 1,442.56 0.0K
12:50 1,442.43 1,443.99 1,441.31 1,443.48 0.0K
12:55 1,443.51 1,444.06 1,442.93 1,442.93 0.0K
13:00 1,442.98 1,443.21 1,436.27 1,438.82 0.0K
13:05 1,438.99 1,440.79 1,438.99 1,439.10 0.0K
13:10 1,439.05 1,439.78 1,435.56 1,437.54 0.0K
13:15 1,437.62 1,438.18 1,436.02 1,437.85 0.0K
13:20 1,437.89 1,439.70 1,437.89 1,439.35 0.0K
13:25 1,439.39 1,439.58 1,438.48 1,438.48 0.0K
13:30 1,438.34 1,439.08 1,435.84 1,438.43 0.0K
13:35 1,438.58 1,438.92 1,438.33 1,438.80 0.0K
13:40 1,438.87 1,440.87 1,437.74 1,438.25 0.0K
13:45 1,438.32 1,440.96 1,438.29 1,440.43 0.0K
13:50 1,440.34 1,440.83 1,439.30 1,439.63 0.0K
13:55 1,439.36 1,440.78 1,438.89 1,440.20 0.0K
14:00 1,440.17 1,440.83 1,439.87 1,440.26 0.0K
14:05 1,440.10 1,440.40 1,439.57 1,439.75 0.0K
14:10 1,439.68 1,440.81 1,439.10 1,439.39 0.0K
14:15 1,439.42 1,441.57 1,439.42 1,441.04 0.0K
14:20 1,441.06 1,441.30 1,439.95 1,441.04 0.0K
14:25 1,441.01 1,441.43 1,440.30 1,441.24 0.0K
14:30 1,441.18 1,441.60 1,439.42 1,439.42 0.0K
14:35 1,439.38 1,440.58 1,439.23 1,439.66 0.0K
14:40 1,439.72 1,440.23 1,437.81 1,439.26 0.0K
14:45 1,439.24 1,439.24 1,437.44 1,437.92 0.0K
14:50 1,438.08 1,438.51 1,437.21 1,438.27 0.0K
14:55 1,438.34 1,438.34 1,436.68 1,437.19 0.0K
15:30 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible