FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,424.82 1,432.43 1,424.82 1,428.01 0.0K
08:35 1,427.89 1,428.25 1,422.08 1,424.74 0.0K
08:40 1,424.68 1,424.97 1,421.97 1,423.12 0.0K
08:45 1,422.09 1,422.09 1,416.19 1,418.14 0.0K
08:50 1,418.12 1,418.64 1,415.64 1,415.79 0.0K
08:55 1,415.85 1,415.85 1,409.26 1,412.90 0.0K
09:00 1,412.83 1,412.98 1,407.33 1,407.97 0.0K
09:05 1,407.98 1,407.98 1,399.28 1,402.31 0.0K
09:10 1,402.32 1,408.76 1,401.03 1,408.57 0.0K
09:15 1,408.61 1,409.64 1,408.03 1,409.13 0.0K
09:20 1,409.31 1,410.08 1,408.45 1,409.93 0.0K
09:25 1,410.00 1,411.62 1,409.78 1,411.32 0.0K
09:30 1,411.30 1,412.12 1,410.62 1,410.98 0.0K
09:35 1,411.00 1,412.19 1,410.88 1,411.03 0.0K
09:40 1,410.98 1,410.98 1,408.02 1,409.74 0.0K
09:45 1,409.77 1,409.88 1,405.95 1,407.58 0.0K
09:50 1,407.55 1,408.19 1,407.10 1,407.25 0.0K
09:55 1,407.27 1,407.90 1,406.40 1,407.34 0.0K
10:00 1,407.56 1,407.62 1,406.85 1,407.30 0.0K
10:05 1,407.43 1,407.58 1,405.26 1,405.73 0.0K
10:10 1,405.76 1,405.95 1,404.94 1,405.20 0.0K
10:15 1,405.34 1,405.73 1,403.82 1,403.86 0.0K
10:20 1,403.99 1,404.12 1,403.12 1,404.03 0.0K
10:25 1,404.07 1,404.73 1,404.03 1,404.68 0.0K
10:30 1,404.80 1,405.86 1,404.60 1,405.08 0.0K
10:35 1,405.08 1,405.32 1,403.02 1,403.11 0.0K
10:40 1,403.04 1,403.53 1,401.85 1,401.85 0.0K
10:45 1,401.90 1,402.74 1,401.51 1,402.64 0.0K
10:50 1,402.71 1,403.05 1,402.32 1,402.45 0.0K
10:55 1,402.47 1,403.42 1,402.36 1,403.38 0.0K
11:00 1,403.41 1,403.50 1,402.69 1,402.87 0.0K
11:05 1,402.86 1,404.94 1,402.70 1,404.83 0.0K
11:10 1,405.01 1,405.01 1,402.71 1,402.79 0.0K
11:15 1,402.60 1,404.46 1,402.11 1,404.18 0.0K
11:20 1,404.18 1,404.29 1,403.18 1,403.60 0.0K
11:25 1,403.64 1,404.35 1,402.91 1,403.13 0.0K
11:30 1,403.16 1,403.79 1,402.79 1,403.75 0.0K
11:35 1,403.76 1,404.81 1,403.76 1,404.01 0.0K
11:40 1,404.02 1,407.10 1,404.02 1,407.08 0.0K
11:45 1,407.30 1,407.30 1,406.10 1,406.52 0.0K
11:50 1,406.55 1,407.46 1,406.43 1,407.42 0.0K
11:55 1,407.47 1,407.81 1,406.61 1,406.96 0.0K
12:00 1,407.01 1,407.41 1,405.89 1,406.37 0.0K
12:05 1,406.36 1,407.26 1,406.14 1,407.03 0.0K
12:10 1,407.02 1,407.02 1,405.59 1,405.74 0.0K
12:15 1,405.72 1,406.55 1,405.61 1,406.15 0.0K
12:20 1,406.20 1,406.59 1,405.58 1,405.60 0.0K
12:25 1,405.57 1,405.57 1,404.86 1,405.19 0.0K
12:30 1,405.03 1,405.99 1,404.96 1,405.56 0.0K
12:35 1,405.61 1,406.03 1,405.18 1,405.87 0.0K
12:40 1,405.82 1,406.27 1,405.75 1,406.24 0.0K
12:45 1,406.27 1,406.36 1,405.59 1,405.62 0.0K
12:50 1,405.50 1,406.65 1,405.50 1,406.27 0.0K
12:55 1,406.33 1,406.33 1,404.30 1,404.73 0.0K
13:00 1,404.76 1,405.70 1,404.57 1,405.62 0.0K
13:05 1,405.68 1,406.32 1,405.61 1,405.95 0.0K
13:10 1,405.99 1,406.54 1,405.68 1,405.68 0.0K
13:15 1,405.68 1,407.75 1,405.64 1,407.52 0.0K
13:20 1,407.47 1,409.14 1,407.34 1,408.66 0.0K
13:25 1,408.71 1,409.11 1,408.04 1,408.53 0.0K
13:30 1,408.50 1,408.89 1,407.93 1,408.29 0.0K
13:35 1,408.17 1,408.74 1,407.80 1,408.12 0.0K
13:40 1,408.04 1,412.75 1,407.84 1,412.63 0.0K
13:45 1,412.87 1,416.13 1,412.81 1,416.04 0.0K
13:50 1,416.10 1,419.52 1,415.89 1,419.48 0.0K
13:55 1,419.50 1,420.46 1,418.38 1,420.23 0.0K
14:00 1,419.92 1,422.13 1,419.73 1,420.71 0.0K
14:05 1,420.61 1,422.61 1,420.61 1,421.47 0.0K
14:10 1,421.35 1,421.91 1,420.60 1,421.91 0.0K
14:15 1,421.87 1,424.02 1,421.64 1,424.02 0.0K
14:20 1,424.03 1,424.78 1,423.49 1,424.65 0.0K
14:25 1,424.63 1,425.51 1,424.46 1,424.81 0.0K
14:30 1,424.65 1,425.20 1,423.79 1,423.79 0.0K
14:35 1,423.78 1,424.62 1,423.75 1,424.61 0.0K
14:40 1,424.65 1,424.65 1,420.82 1,421.50 0.0K
14:45 1,421.42 1,422.04 1,420.94 1,421.33 0.0K
14:50 1,421.72 1,422.34 1,421.19 1,422.09 0.0K
14:55 1,422.17 1,424.40 1,421.70 1,422.74 0.0K
15:20 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible