FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,424.18 1,433.47 1,424.18 1,430.74 0.0K
08:35 1,430.88 1,433.04 1,430.50 1,432.74 0.0K
08:40 1,432.82 1,434.89 1,432.37 1,434.63 0.0K
08:45 1,434.65 1,434.65 1,432.05 1,433.90 0.0K
08:50 1,433.54 1,433.83 1,432.02 1,432.35 0.0K
08:55 1,432.32 1,433.98 1,432.07 1,432.25 0.0K
09:00 1,432.23 1,432.23 1,429.45 1,429.45 0.0K
09:05 1,429.55 1,429.73 1,428.18 1,428.60 0.0K
09:10 1,428.57 1,428.65 1,426.93 1,427.29 0.0K
09:15 1,427.30 1,429.28 1,426.76 1,429.01 0.0K
09:20 1,428.88 1,428.97 1,427.35 1,428.71 0.0K
09:25 1,428.59 1,428.99 1,426.13 1,428.20 0.0K
09:30 1,428.33 1,432.56 1,428.31 1,429.51 0.0K
09:35 1,429.45 1,429.48 1,427.74 1,428.66 0.0K
09:40 1,428.83 1,429.10 1,427.29 1,427.35 0.0K
09:45 1,427.40 1,429.18 1,427.40 1,428.71 0.0K
09:50 1,428.61 1,428.68 1,427.40 1,428.04 0.0K
09:55 1,428.08 1,428.82 1,427.64 1,428.77 0.0K
10:00 1,428.79 1,429.74 1,427.90 1,429.41 0.0K
10:05 1,429.72 1,429.87 1,428.41 1,428.54 0.0K
10:10 1,428.21 1,428.62 1,427.12 1,427.15 0.0K
10:15 1,427.14 1,427.67 1,426.77 1,427.24 0.0K
10:20 1,427.25 1,428.48 1,427.17 1,427.37 0.0K
10:25 1,427.37 1,428.58 1,427.37 1,428.22 0.0K
10:30 1,428.24 1,429.07 1,427.85 1,428.63 0.0K
10:35 1,428.48 1,428.81 1,427.71 1,427.72 0.0K
10:40 1,428.14 1,428.88 1,427.78 1,428.45 0.0K
10:45 1,428.41 1,428.82 1,427.37 1,427.45 0.0K
10:50 1,427.45 1,428.65 1,427.16 1,427.86 0.0K
10:55 1,427.93 1,428.51 1,427.41 1,428.00 0.0K
11:00 1,427.63 1,428.19 1,426.65 1,426.65 0.0K
11:05 1,426.64 1,426.64 1,424.96 1,425.03 0.0K
11:10 1,424.92 1,425.77 1,424.88 1,425.25 0.0K
11:15 1,425.26 1,425.92 1,425.09 1,425.64 0.0K
11:20 1,425.84 1,425.88 1,423.30 1,423.30 0.0K
11:25 1,423.32 1,423.34 1,421.99 1,422.37 0.0K
11:30 1,422.34 1,422.71 1,421.83 1,422.68 0.0K
11:35 1,422.61 1,423.10 1,422.25 1,422.75 0.0K
11:40 1,422.73 1,422.97 1,422.05 1,422.31 0.0K
11:45 1,422.22 1,422.41 1,420.77 1,420.77 0.0K
11:50 1,420.76 1,421.11 1,420.08 1,421.01 0.0K
11:55 1,421.19 1,421.52 1,420.38 1,420.66 0.0K
12:00 1,420.73 1,421.11 1,420.24 1,420.48 0.0K
12:05 1,420.43 1,420.81 1,420.41 1,420.81 0.0K
12:10 1,420.83 1,420.97 1,419.67 1,419.67 0.0K
12:15 1,419.64 1,420.24 1,419.09 1,419.89 0.0K
12:20 1,419.82 1,420.99 1,419.59 1,420.99 0.0K
12:25 1,420.76 1,422.22 1,420.76 1,421.38 0.0K
12:30 1,421.32 1,421.42 1,420.71 1,420.88 0.0K
12:35 1,420.91 1,421.39 1,420.57 1,421.39 0.0K
12:40 1,421.33 1,421.73 1,421.27 1,421.60 0.0K
12:45 1,421.59 1,421.84 1,421.29 1,421.29 0.0K
12:50 1,421.28 1,421.41 1,420.00 1,420.39 0.0K
12:55 1,420.43 1,421.10 1,420.42 1,420.89 0.0K
13:00 1,420.90 1,421.01 1,420.07 1,420.19 0.0K
13:05 1,420.16 1,420.58 1,419.92 1,420.00 0.0K
13:10 1,420.02 1,420.27 1,418.60 1,418.87 0.0K
13:15 1,418.86 1,418.86 1,417.24 1,417.35 0.0K
13:20 1,417.33 1,419.07 1,417.33 1,419.07 0.0K
13:25 1,419.15 1,420.56 1,419.10 1,420.52 0.0K
13:30 1,420.50 1,421.04 1,419.88 1,420.25 0.0K
13:35 1,420.35 1,420.35 1,419.07 1,419.26 0.0K
13:40 1,419.21 1,419.36 1,418.91 1,419.01 0.0K
13:45 1,419.00 1,419.83 1,418.61 1,418.61 0.0K
13:50 1,418.62 1,418.68 1,418.06 1,418.21 0.0K
13:55 1,418.24 1,420.19 1,418.23 1,420.19 0.0K
14:00 1,420.16 1,420.19 1,419.04 1,419.75 0.0K
14:05 1,419.76 1,420.12 1,419.42 1,419.95 0.0K
14:10 1,420.01 1,420.44 1,419.48 1,419.90 0.0K
14:15 1,419.89 1,419.89 1,418.55 1,419.18 0.0K
14:20 1,419.20 1,419.20 1,418.21 1,419.01 0.0K
14:25 1,419.00 1,419.15 1,418.14 1,418.35 0.0K
14:30 1,418.27 1,418.78 1,416.45 1,416.60 0.0K
14:35 1,416.67 1,417.16 1,414.91 1,415.42 0.0K
14:40 1,415.51 1,418.71 1,415.51 1,417.99 0.0K
14:45 1,417.78 1,417.78 1,416.46 1,416.67 0.0K
14:50 1,416.73 1,417.51 1,416.36 1,417.51 0.0K
14:55 1,417.56 1,417.83 1,415.84 1,417.83 0.0K
15:20 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible