FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,453.61 1,464.66 1,453.61 1,462.80 0.0K
08:35 1,462.79 1,463.29 1,456.12 1,456.33 0.0K
08:40 1,456.56 1,459.96 1,455.84 1,459.96 0.0K
08:45 1,458.98 1,458.98 1,453.93 1,456.21 0.0K
08:50 1,456.19 1,456.38 1,453.80 1,454.74 0.0K
08:55 1,454.70 1,457.23 1,454.70 1,457.23 0.0K
09:00 1,457.30 1,457.61 1,454.27 1,454.44 0.0K
09:05 1,454.55 1,455.18 1,453.97 1,454.16 0.0K
09:10 1,454.17 1,454.26 1,450.39 1,450.56 0.0K
09:15 1,450.49 1,451.30 1,449.49 1,449.98 0.0K
09:20 1,450.42 1,451.97 1,450.31 1,450.39 0.0K
09:25 1,450.29 1,450.45 1,448.04 1,448.04 0.0K
09:30 1,447.77 1,448.10 1,444.98 1,446.24 0.0K
09:35 1,446.31 1,446.90 1,444.36 1,444.58 0.0K
09:40 1,444.44 1,445.76 1,443.88 1,443.88 0.0K
09:45 1,443.97 1,444.32 1,443.22 1,443.62 0.0K
09:50 1,443.42 1,444.85 1,442.81 1,443.12 0.0K
09:55 1,443.13 1,443.69 1,442.41 1,442.75 0.0K
10:00 1,442.77 1,443.05 1,440.30 1,441.30 0.0K
10:05 1,441.37 1,442.29 1,441.36 1,441.99 0.0K
10:10 1,441.94 1,442.45 1,441.07 1,441.34 0.0K
10:15 1,441.29 1,442.03 1,441.09 1,441.77 0.0K
10:20 1,441.75 1,441.84 1,439.90 1,440.16 0.0K
10:25 1,440.04 1,440.44 1,438.31 1,439.10 0.0K
10:30 1,439.15 1,439.40 1,438.01 1,438.81 0.0K
10:35 1,438.74 1,439.79 1,438.10 1,438.69 0.0K
10:40 1,438.69 1,443.74 1,438.69 1,443.74 0.0K
10:45 1,443.69 1,444.26 1,442.45 1,443.87 0.0K
10:50 1,444.08 1,444.93 1,442.56 1,442.56 0.0K
10:55 1,442.50 1,442.51 1,440.65 1,440.86 0.0K
11:00 1,440.83 1,442.40 1,440.64 1,441.22 0.0K
11:05 1,441.17 1,441.46 1,439.89 1,439.89 0.0K
11:10 1,439.81 1,440.16 1,438.90 1,439.24 0.0K
11:15 1,439.26 1,439.57 1,438.54 1,438.54 0.0K
11:20 1,438.56 1,439.80 1,438.14 1,439.08 0.0K
11:25 1,439.10 1,439.34 1,438.28 1,438.40 0.0K
11:30 1,438.43 1,438.52 1,437.02 1,437.36 0.0K
11:35 1,437.26 1,437.89 1,435.96 1,437.89 0.0K
11:40 1,437.84 1,438.52 1,437.65 1,438.36 0.0K
11:45 1,438.35 1,438.53 1,437.71 1,438.53 0.0K
11:50 1,438.54 1,439.78 1,436.99 1,437.21 0.0K
11:55 1,437.06 1,437.66 1,436.80 1,437.09 0.0K
12:00 1,436.92 1,437.01 1,435.57 1,436.12 0.0K
12:05 1,436.03 1,437.36 1,434.93 1,435.51 0.0K
12:10 1,435.58 1,436.12 1,434.66 1,435.46 0.0K
12:15 1,435.49 1,435.68 1,432.67 1,433.20 0.0K
12:20 1,432.83 1,433.06 1,432.36 1,432.63 0.0K
12:25 1,432.53 1,432.64 1,431.01 1,431.40 0.0K
12:30 1,431.40 1,433.29 1,431.16 1,432.95 0.0K
12:35 1,432.95 1,435.02 1,432.15 1,434.84 0.0K
12:40 1,434.78 1,435.08 1,433.36 1,434.51 0.0K
12:45 1,434.48 1,434.83 1,433.59 1,434.04 0.0K
12:50 1,434.06 1,435.27 1,433.73 1,435.27 0.0K
12:55 1,435.24 1,435.24 1,432.28 1,432.68 0.0K
13:00 1,432.67 1,434.74 1,431.95 1,432.01 0.0K
13:05 1,432.01 1,433.44 1,431.55 1,432.44 0.0K
13:10 1,432.43 1,433.67 1,432.43 1,432.59 0.0K
13:15 1,432.48 1,432.48 1,431.00 1,431.25 0.0K
13:20 1,431.05 1,431.27 1,430.24 1,430.96 0.0K
13:25 1,431.02 1,431.34 1,430.35 1,430.93 0.0K
13:30 1,430.95 1,432.00 1,430.66 1,431.53 0.0K
13:35 1,431.54 1,431.73 1,429.82 1,429.93 0.0K
13:40 1,430.02 1,430.42 1,428.62 1,429.88 0.0K
13:45 1,429.97 1,431.10 1,429.77 1,430.48 0.0K
13:50 1,430.56 1,431.78 1,430.53 1,430.93 0.0K
13:55 1,430.92 1,432.80 1,430.53 1,432.65 0.0K
14:00 1,432.83 1,432.83 1,430.52 1,430.57 0.0K
14:05 1,430.55 1,431.13 1,429.22 1,430.78 0.0K
14:10 1,430.86 1,432.18 1,429.97 1,431.74 0.0K
14:15 1,431.82 1,431.82 1,429.61 1,430.25 0.0K
14:20 1,430.32 1,432.50 1,430.11 1,431.96 0.0K
14:25 1,431.86 1,432.95 1,431.54 1,431.86 0.0K
14:30 1,431.85 1,431.85 1,429.76 1,430.85 0.0K
14:35 1,430.92 1,431.10 1,428.67 1,429.20 0.0K
14:40 1,429.23 1,429.23 1,424.07 1,424.68 0.0K
14:45 1,424.55 1,424.77 1,423.12 1,423.38 0.0K
14:50 1,423.29 1,423.48 1,422.69 1,422.98 0.0K
14:55 1,422.90 1,422.90 1,420.81 1,421.85 0.0K
15:20 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible