FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,400.19 1,400.19 1,395.06 1,396.73 0.0K
08:35 1,396.93 1,401.02 1,396.60 1,399.72 0.0K
08:40 1,399.82 1,401.46 1,398.70 1,399.38 0.0K
08:45 1,399.32 1,399.33 1,397.67 1,398.35 0.0K
08:50 1,398.40 1,399.44 1,398.27 1,398.73 0.0K
08:55 1,398.61 1,399.85 1,398.51 1,399.22 0.0K
09:00 1,399.32 1,399.32 1,397.03 1,397.29 0.0K
09:05 1,397.24 1,398.52 1,397.13 1,397.64 0.0K
09:10 1,397.86 1,399.42 1,397.86 1,399.31 0.0K
09:15 1,399.53 1,400.41 1,398.98 1,400.05 0.0K
09:20 1,400.01 1,400.20 1,399.35 1,400.06 0.0K
09:25 1,400.10 1,402.17 1,399.91 1,402.17 0.0K
09:30 1,402.04 1,403.37 1,401.56 1,403.15 0.0K
09:35 1,403.27 1,404.42 1,403.14 1,403.75 0.0K
09:40 1,403.80 1,405.88 1,403.80 1,404.68 0.0K
09:45 1,404.72 1,406.74 1,404.59 1,406.71 0.0K
09:50 1,406.70 1,407.04 1,405.90 1,406.64 0.0K
09:55 1,406.63 1,407.05 1,406.14 1,406.78 0.0K
10:00 1,406.77 1,409.40 1,406.69 1,408.46 0.0K
10:05 1,408.71 1,409.26 1,408.30 1,408.52 0.0K
10:10 1,408.68 1,410.13 1,408.40 1,409.09 0.0K
10:15 1,409.33 1,411.19 1,409.05 1,411.19 0.0K
10:20 1,411.30 1,412.46 1,411.30 1,412.14 0.0K
10:25 1,412.32 1,413.60 1,412.08 1,413.28 0.0K
10:30 1,413.27 1,413.85 1,412.72 1,413.82 0.0K
10:35 1,413.77 1,414.97 1,413.14 1,414.97 0.0K
10:40 1,415.13 1,415.53 1,414.67 1,414.78 0.0K
10:45 1,414.68 1,415.13 1,413.99 1,414.80 0.0K
10:50 1,414.72 1,415.38 1,414.48 1,415.19 0.0K
10:55 1,415.27 1,416.21 1,414.78 1,416.03 0.0K
11:00 1,415.95 1,416.57 1,415.51 1,416.54 0.0K
11:05 1,416.59 1,419.58 1,416.41 1,419.23 0.0K
11:10 1,419.19 1,423.01 1,419.17 1,422.72 0.0K
11:15 1,422.79 1,425.19 1,421.97 1,422.24 0.0K
11:20 1,422.43 1,422.99 1,420.68 1,421.33 0.0K
11:25 1,421.48 1,422.27 1,420.80 1,421.44 0.0K
11:30 1,421.52 1,423.47 1,421.30 1,423.17 0.0K
11:35 1,423.36 1,423.74 1,422.29 1,423.07 0.0K
11:40 1,422.89 1,423.44 1,421.60 1,421.66 0.0K
11:45 1,421.68 1,422.97 1,421.08 1,422.54 0.0K
11:50 1,422.46 1,422.49 1,421.41 1,421.77 0.0K
11:55 1,421.66 1,422.59 1,421.52 1,421.52 0.0K
12:00 1,421.52 1,423.60 1,421.16 1,423.22 0.0K
12:05 1,423.23 1,423.90 1,422.71 1,423.45 0.0K
12:10 1,423.41 1,425.06 1,423.24 1,424.33 0.0K
12:15 1,424.40 1,424.67 1,423.10 1,423.70 0.0K
12:20 1,423.66 1,423.79 1,422.94 1,423.49 0.0K
12:25 1,423.51 1,424.46 1,423.30 1,423.99 0.0K
12:30 1,423.92 1,426.03 1,423.83 1,425.70 0.0K
12:35 1,425.76 1,426.25 1,425.01 1,425.23 0.0K
12:40 1,425.27 1,427.10 1,424.03 1,427.10 0.0K
12:45 1,427.59 1,428.91 1,426.89 1,428.86 0.0K
12:50 1,428.80 1,429.12 1,426.88 1,426.88 0.0K
12:55 1,427.01 1,428.72 1,426.93 1,427.64 0.0K
13:00 1,427.68 1,429.55 1,427.29 1,429.55 0.0K
13:05 1,429.80 1,431.01 1,429.79 1,431.01 0.0K
13:10 1,430.81 1,431.14 1,430.11 1,430.42 0.0K
13:15 1,430.33 1,430.75 1,429.55 1,429.64 0.0K
13:20 1,429.68 1,431.53 1,429.66 1,431.53 0.0K
13:25 1,431.41 1,433.02 1,431.41 1,432.76 0.0K
13:30 1,432.81 1,433.63 1,432.65 1,433.14 0.0K
13:35 1,433.27 1,433.31 1,432.09 1,433.14 0.0K
13:40 1,433.05 1,434.21 1,432.62 1,434.03 0.0K
13:45 1,434.15 1,434.25 1,432.96 1,433.86 0.0K
13:50 1,433.91 1,434.39 1,432.97 1,434.08 0.0K
13:55 1,434.19 1,435.55 1,433.63 1,434.83 0.0K
14:00 1,434.84 1,436.32 1,433.15 1,433.25 0.0K
14:05 1,433.31 1,434.42 1,433.16 1,434.38 0.0K
14:10 1,434.54 1,434.88 1,433.45 1,433.75 0.0K
14:15 1,433.67 1,435.67 1,433.48 1,435.56 0.0K
14:20 1,435.58 1,435.61 1,434.51 1,435.55 0.0K
14:25 1,435.54 1,437.01 1,435.29 1,436.27 0.0K
14:30 1,436.22 1,436.22 1,434.74 1,435.63 0.0K
14:35 1,435.36 1,436.40 1,434.94 1,436.28 0.0K
14:40 1,436.20 1,439.24 1,436.13 1,438.96 0.0K
14:45 1,438.93 1,440.93 1,438.75 1,440.81 0.0K
14:50 1,440.61 1,441.19 1,439.55 1,440.25 0.0K
14:55 1,440.24 1,441.47 1,438.86 1,441.04 0.0K
15:20 1,439.43 1,439.43 1,439.43 1,439.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible