FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,227.88 1,239.41 1,227.88 1,237.40 0.0K
08:35 1,237.45 1,238.22 1,236.07 1,237.45 0.0K
08:40 1,236.97 1,237.95 1,236.30 1,237.95 0.0K
08:45 1,237.94 1,238.65 1,236.01 1,237.33 0.0K
08:50 1,237.32 1,238.28 1,235.71 1,236.16 0.0K
08:55 1,236.16 1,237.46 1,235.37 1,237.43 0.0K
09:00 1,237.40 1,238.17 1,237.21 1,237.97 0.0K
09:05 1,237.97 1,238.96 1,237.80 1,238.61 0.0K
09:10 1,238.70 1,239.02 1,238.31 1,238.74 0.0K
09:15 1,238.83 1,239.62 1,238.00 1,238.01 0.0K
09:20 1,238.02 1,238.18 1,237.32 1,237.50 0.0K
09:25 1,237.49 1,237.99 1,236.83 1,237.77 0.0K
09:30 1,237.74 1,237.75 1,236.16 1,237.10 0.0K
09:35 1,237.11 1,238.76 1,236.95 1,237.74 0.0K
09:40 1,237.75 1,238.28 1,237.21 1,237.23 0.0K
09:45 1,237.32 1,237.41 1,236.42 1,236.89 0.0K
09:50 1,236.93 1,238.30 1,236.73 1,237.68 0.0K
09:55 1,237.68 1,237.80 1,236.94 1,237.49 0.0K
10:00 1,237.56 1,237.95 1,236.86 1,236.86 0.0K
10:05 1,236.86 1,237.25 1,236.36 1,236.92 0.0K
10:10 1,236.91 1,237.12 1,236.32 1,236.32 0.0K
10:15 1,236.32 1,236.55 1,235.89 1,235.96 0.0K
10:20 1,235.92 1,236.09 1,234.61 1,234.85 0.0K
10:25 1,234.84 1,236.38 1,234.84 1,236.15 0.0K
10:30 1,236.16 1,236.56 1,235.92 1,236.28 0.0K
10:35 1,236.29 1,237.65 1,236.13 1,237.65 0.0K
10:40 1,237.64 1,238.01 1,237.38 1,237.82 0.0K
10:45 1,237.86 1,238.88 1,237.57 1,238.74 0.0K
10:50 1,238.75 1,240.26 1,238.75 1,239.58 0.0K
10:55 1,239.59 1,239.77 1,238.05 1,238.14 0.0K
11:00 1,238.23 1,238.52 1,237.10 1,238.48 0.0K
11:05 1,238.50 1,238.64 1,237.48 1,238.17 0.0K
11:10 1,238.17 1,239.41 1,238.16 1,238.55 0.0K
11:15 1,238.57 1,238.90 1,237.96 1,238.54 0.0K
11:20 1,238.55 1,238.87 1,237.82 1,238.22 0.0K
11:25 1,238.21 1,238.75 1,237.76 1,237.98 0.0K
11:30 1,237.96 1,238.07 1,235.84 1,235.90 0.0K
11:35 1,235.90 1,236.36 1,234.87 1,235.04 0.0K
11:40 1,235.04 1,236.03 1,234.95 1,235.37 0.0K
11:45 1,235.39 1,235.67 1,234.59 1,234.69 0.0K
11:50 1,234.69 1,234.69 1,233.97 1,234.56 0.0K
11:55 1,234.58 1,235.44 1,234.02 1,234.94 0.0K
12:00 1,234.94 1,234.97 1,233.90 1,233.99 0.0K
12:05 1,233.97 1,236.29 1,233.88 1,236.29 0.0K
12:10 1,236.35 1,236.37 1,231.33 1,231.39 0.0K
12:15 1,231.40 1,233.58 1,231.39 1,233.38 0.0K
12:20 1,233.39 1,234.62 1,233.33 1,234.15 0.0K
12:25 1,234.30 1,235.11 1,233.95 1,234.97 0.0K
12:30 1,234.97 1,235.42 1,234.32 1,234.50 0.0K
12:35 1,234.50 1,234.93 1,233.26 1,233.63 0.0K
12:40 1,233.63 1,233.85 1,231.75 1,232.69 0.0K
12:45 1,232.68 1,233.03 1,230.35 1,231.56 0.0K
12:50 1,231.54 1,231.67 1,230.32 1,230.80 0.0K
12:55 1,230.82 1,232.04 1,230.55 1,231.73 0.0K
13:00 1,231.70 1,232.40 1,231.64 1,232.01 0.0K
13:05 1,232.01 1,232.75 1,231.47 1,232.68 0.0K
13:10 1,232.67 1,233.27 1,232.07 1,232.20 0.0K
13:15 1,232.14 1,232.23 1,230.90 1,231.33 0.0K
13:20 1,231.35 1,231.59 1,230.70 1,231.00 0.0K
13:25 1,231.01 1,231.69 1,230.44 1,231.66 0.0K
13:30 1,231.65 1,232.16 1,231.29 1,232.00 0.0K
13:35 1,232.00 1,232.29 1,231.32 1,231.45 0.0K
13:40 1,231.45 1,232.17 1,231.19 1,231.84 0.0K
13:45 1,231.84 1,233.70 1,231.70 1,233.70 0.0K
13:50 1,233.71 1,234.41 1,233.51 1,233.99 0.0K
13:55 1,233.99 1,234.06 1,232.67 1,232.67 0.0K
14:00 1,232.65 1,233.69 1,232.40 1,232.76 0.0K
14:05 1,232.81 1,233.52 1,232.81 1,233.51 0.0K
14:10 1,233.53 1,234.11 1,233.25 1,234.11 0.0K
14:15 1,234.15 1,235.46 1,233.98 1,235.40 0.0K
14:20 1,235.55 1,235.70 1,234.57 1,235.41 0.0K
14:25 1,235.43 1,236.01 1,235.13 1,235.78 0.0K
14:30 1,235.79 1,235.79 1,233.80 1,234.97 0.0K
14:35 1,234.99 1,235.18 1,234.48 1,235.11 0.0K
14:40 1,234.98 1,235.06 1,233.06 1,233.30 0.0K
14:45 1,233.24 1,234.12 1,232.67 1,233.55 0.0K
14:50 1,233.55 1,234.03 1,232.34 1,233.00 0.0K
14:55 1,232.91 1,234.05 1,232.47 1,234.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible