FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,252.38 1,252.38 1,247.79 1,248.65 0.0K
08:35 1,249.02 1,251.72 1,248.24 1,250.87 0.0K
08:40 1,250.87 1,251.91 1,250.48 1,251.22 0.0K
08:45 1,251.23 1,251.35 1,249.36 1,249.46 0.0K
08:50 1,249.46 1,250.44 1,248.43 1,248.52 0.0K
08:55 1,248.53 1,250.03 1,248.26 1,249.98 0.0K
09:00 1,250.02 1,250.76 1,249.49 1,250.02 0.0K
09:05 1,249.87 1,250.66 1,249.77 1,250.52 0.0K
09:10 1,250.52 1,252.53 1,250.52 1,251.07 0.0K
09:15 1,250.84 1,251.73 1,248.96 1,248.96 0.0K
09:20 1,248.99 1,249.21 1,246.76 1,247.60 0.0K
09:25 1,247.04 1,247.44 1,245.12 1,246.36 0.0K
09:30 1,246.43 1,246.86 1,243.97 1,246.84 0.0K
09:35 1,246.81 1,249.90 1,246.69 1,249.52 0.0K
09:40 1,249.56 1,251.18 1,249.56 1,250.49 0.0K
09:45 1,250.45 1,250.45 1,249.48 1,249.99 0.0K
09:50 1,249.83 1,250.03 1,248.49 1,248.77 0.0K
09:55 1,248.56 1,250.69 1,248.56 1,250.60 0.0K
10:00 1,250.59 1,251.52 1,250.30 1,251.17 0.0K
10:05 1,251.12 1,252.17 1,251.07 1,251.71 0.0K
10:10 1,251.78 1,252.48 1,251.31 1,252.42 0.0K
10:15 1,252.45 1,253.73 1,252.25 1,252.26 0.0K
10:20 1,252.52 1,255.72 1,252.52 1,255.72 0.0K
10:25 1,255.96 1,256.13 1,255.34 1,255.58 0.0K
10:30 1,255.62 1,256.03 1,254.73 1,255.38 0.0K
10:35 1,255.57 1,256.39 1,255.32 1,256.17 0.0K
10:40 1,256.49 1,257.11 1,255.88 1,255.88 0.0K
10:45 1,255.92 1,257.44 1,255.92 1,256.67 0.0K
10:50 1,256.54 1,256.69 1,255.50 1,256.40 0.0K
10:55 1,256.43 1,256.98 1,255.76 1,255.80 0.0K
11:00 1,255.87 1,257.17 1,255.87 1,256.24 0.0K
11:05 1,256.15 1,256.63 1,255.84 1,256.63 0.0K
11:10 1,256.69 1,256.97 1,255.93 1,256.90 0.0K
11:15 1,256.99 1,257.13 1,256.14 1,256.46 0.0K
11:20 1,256.32 1,256.94 1,256.25 1,256.73 0.0K
11:25 1,256.60 1,256.90 1,255.77 1,255.84 0.0K
11:30 1,255.70 1,256.21 1,254.51 1,255.12 0.0K
11:35 1,255.10 1,255.35 1,254.12 1,254.12 0.0K
11:40 1,254.28 1,254.28 1,253.34 1,253.37 0.0K
11:45 1,253.33 1,254.32 1,252.98 1,254.32 0.0K
11:50 1,254.35 1,255.57 1,254.32 1,255.57 0.0K
11:55 1,255.67 1,255.78 1,254.98 1,255.51 0.0K
12:00 1,255.61 1,255.61 1,254.79 1,254.96 0.0K
12:05 1,254.98 1,255.15 1,254.49 1,254.74 0.0K
12:10 1,254.78 1,255.25 1,254.63 1,255.15 0.0K
12:15 1,255.09 1,255.68 1,255.07 1,255.53 0.0K
12:20 1,255.41 1,255.82 1,254.87 1,254.88 0.0K
12:25 1,255.01 1,255.54 1,254.77 1,255.25 0.0K
12:30 1,255.27 1,256.57 1,254.99 1,256.47 0.0K
12:35 1,256.46 1,256.60 1,254.91 1,254.91 0.0K
12:40 1,255.07 1,256.06 1,254.96 1,255.08 0.0K
12:45 1,255.18 1,255.18 1,254.40 1,254.43 0.0K
12:50 1,254.43 1,255.28 1,253.99 1,254.85 0.0K
12:55 1,254.82 1,256.28 1,254.74 1,256.28 0.0K
13:00 1,256.25 1,256.95 1,255.50 1,256.03 0.0K
13:05 1,256.23 1,256.24 1,255.47 1,255.55 0.0K
13:10 1,255.38 1,255.49 1,253.72 1,253.84 0.0K
13:15 1,253.77 1,253.79 1,250.05 1,250.20 0.0K
13:20 1,250.04 1,250.10 1,247.14 1,247.31 0.0K
13:25 1,247.41 1,248.19 1,246.92 1,247.94 0.0K
13:30 1,247.99 1,247.99 1,246.42 1,246.83 0.0K
13:35 1,246.40 1,248.39 1,246.34 1,248.39 0.0K
13:40 1,248.29 1,249.30 1,244.41 1,244.78 0.0K
13:45 1,244.36 1,246.82 1,244.29 1,246.82 0.0K
13:50 1,246.89 1,246.89 1,245.37 1,245.84 0.0K
13:55 1,245.52 1,246.69 1,243.86 1,244.05 0.0K
14:00 1,244.18 1,244.18 1,241.98 1,242.64 0.0K
14:05 1,242.31 1,243.04 1,241.45 1,242.01 0.0K
14:10 1,242.19 1,242.49 1,241.24 1,241.73 0.0K
14:15 1,241.80 1,241.80 1,239.90 1,240.48 0.0K
14:20 1,240.58 1,243.74 1,239.82 1,243.27 0.0K
14:25 1,243.00 1,243.12 1,240.85 1,240.94 0.0K
14:30 1,240.83 1,241.55 1,239.99 1,241.47 0.0K
14:35 1,240.98 1,241.78 1,238.78 1,238.88 0.0K
14:40 1,238.65 1,240.21 1,238.25 1,238.70 0.0K
14:45 1,238.75 1,239.87 1,238.30 1,239.50 0.0K
14:50 1,239.53 1,240.22 1,239.17 1,239.86 0.0K
14:55 1,239.89 1,240.49 1,238.57 1,239.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible