FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,264.24 1,264.24 1,259.06 1,262.92 0.0K
08:35 1,262.80 1,262.86 1,259.33 1,260.18 0.0K
08:40 1,260.13 1,260.42 1,257.48 1,257.57 0.0K
08:45 1,257.55 1,258.90 1,257.55 1,258.27 0.0K
08:50 1,258.37 1,259.95 1,257.96 1,259.21 0.0K
08:55 1,259.25 1,259.39 1,258.02 1,259.19 0.0K
09:00 1,259.18 1,260.13 1,257.97 1,258.37 0.0K
09:05 1,258.36 1,259.15 1,256.14 1,257.47 0.0K
09:10 1,257.46 1,259.13 1,256.89 1,258.06 0.0K
09:15 1,258.05 1,258.25 1,257.04 1,257.74 0.0K
09:20 1,257.58 1,257.73 1,256.15 1,257.29 0.0K
09:25 1,257.32 1,260.56 1,257.32 1,258.33 0.0K
09:30 1,258.36 1,258.40 1,256.66 1,257.54 0.0K
09:35 1,257.44 1,258.37 1,257.18 1,257.99 0.0K
09:40 1,257.85 1,258.28 1,257.09 1,257.53 0.0K
09:45 1,257.50 1,257.68 1,256.86 1,257.17 0.0K
09:50 1,257.17 1,257.59 1,255.71 1,256.05 0.0K
09:55 1,256.05 1,258.22 1,255.16 1,258.22 0.0K
10:00 1,258.14 1,260.15 1,257.96 1,259.77 0.0K
10:05 1,259.80 1,261.34 1,259.80 1,261.34 0.0K
10:10 1,261.33 1,261.38 1,259.38 1,260.51 0.0K
10:15 1,260.43 1,260.92 1,259.27 1,259.27 0.0K
10:20 1,259.18 1,259.84 1,258.89 1,259.60 0.0K
10:25 1,259.54 1,260.39 1,259.00 1,260.39 0.0K
10:30 1,260.70 1,260.94 1,258.97 1,258.97 0.0K
10:35 1,259.20 1,260.82 1,258.75 1,260.40 0.0K
10:40 1,260.38 1,260.38 1,258.93 1,259.38 0.0K
10:45 1,259.46 1,260.87 1,259.38 1,260.76 0.0K
10:50 1,260.75 1,260.93 1,260.25 1,260.91 0.0K
10:55 1,260.81 1,262.37 1,260.64 1,262.37 0.0K
11:00 1,262.51 1,263.74 1,260.71 1,260.85 0.0K
11:05 1,260.79 1,262.11 1,260.65 1,261.22 0.0K
11:10 1,261.11 1,262.34 1,260.84 1,261.14 0.0K
11:15 1,261.19 1,262.23 1,259.42 1,259.42 0.0K
11:20 1,259.17 1,259.17 1,257.51 1,257.68 0.0K
11:25 1,257.54 1,257.56 1,256.71 1,256.71 0.0K
11:30 1,256.84 1,257.52 1,256.75 1,257.25 0.0K
11:35 1,257.26 1,257.63 1,256.83 1,257.63 0.0K
11:40 1,257.54 1,257.54 1,256.76 1,257.07 0.0K
11:45 1,257.15 1,257.26 1,256.35 1,256.35 0.0K
11:50 1,256.33 1,257.01 1,256.33 1,256.97 0.0K
11:55 1,256.92 1,257.73 1,256.84 1,256.94 0.0K
12:00 1,257.04 1,257.46 1,256.60 1,256.90 0.0K
12:05 1,256.90 1,257.92 1,256.58 1,256.69 0.0K
12:10 1,256.73 1,257.36 1,256.20 1,257.18 0.0K
12:15 1,257.20 1,258.33 1,257.08 1,257.95 0.0K
12:20 1,257.81 1,258.34 1,257.58 1,258.21 0.0K
12:25 1,258.23 1,258.64 1,257.40 1,258.24 0.0K
12:30 1,258.22 1,258.76 1,257.51 1,257.51 0.0K
12:35 1,257.50 1,258.05 1,257.00 1,257.00 0.0K
12:40 1,257.13 1,257.60 1,256.33 1,256.33 0.0K
12:45 1,256.30 1,257.67 1,256.26 1,257.03 0.0K
12:50 1,256.85 1,257.25 1,254.81 1,254.87 0.0K
12:55 1,254.73 1,255.32 1,253.75 1,253.85 0.0K
13:00 1,253.98 1,254.75 1,253.46 1,253.48 0.0K
13:05 1,253.40 1,253.87 1,252.88 1,253.44 0.0K
13:10 1,253.33 1,254.86 1,253.10 1,254.54 0.0K
13:15 1,254.51 1,254.58 1,253.22 1,254.02 0.0K
13:20 1,254.08 1,254.55 1,251.90 1,251.97 0.0K
13:25 1,252.07 1,254.49 1,252.01 1,253.82 0.0K
13:30 1,253.79 1,254.02 1,252.59 1,253.03 0.0K
13:35 1,253.02 1,253.68 1,253.01 1,253.62 0.0K
13:40 1,253.59 1,255.14 1,252.63 1,254.97 0.0K
13:45 1,254.95 1,255.11 1,253.08 1,253.63 0.0K
13:50 1,253.70 1,254.77 1,253.70 1,254.16 0.0K
13:55 1,254.14 1,255.08 1,253.51 1,254.28 0.0K
14:00 1,254.26 1,255.29 1,253.80 1,254.99 0.0K
14:05 1,254.90 1,255.08 1,253.63 1,254.83 0.0K
14:10 1,254.53 1,255.51 1,254.09 1,255.28 0.0K
14:15 1,255.36 1,255.44 1,254.68 1,255.08 0.0K
14:20 1,255.10 1,255.16 1,254.37 1,254.76 0.0K
14:25 1,254.57 1,255.70 1,254.48 1,255.58 0.0K
14:30 1,255.60 1,255.93 1,255.00 1,255.92 0.0K
14:35 1,255.84 1,255.87 1,252.79 1,253.20 0.0K
14:40 1,253.12 1,253.43 1,250.96 1,251.96 0.0K
14:45 1,252.12 1,252.34 1,251.52 1,251.86 0.0K
14:50 1,251.64 1,253.34 1,251.64 1,253.02 0.0K
14:55 1,253.06 1,254.51 1,252.55 1,254.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible