FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,279.74 1,280.32 1,275.00 1,275.08 0.0K
08:35 1,275.70 1,275.89 1,274.06 1,274.65 0.0K
08:40 1,274.67 1,274.67 1,273.15 1,273.81 0.0K
08:45 1,273.84 1,274.17 1,272.59 1,273.92 0.0K
08:50 1,274.17 1,277.98 1,274.17 1,277.98 0.0K
08:55 1,278.13 1,278.65 1,277.66 1,278.27 0.0K
09:00 1,278.35 1,278.52 1,276.33 1,276.49 0.0K
09:05 1,276.50 1,276.55 1,274.35 1,274.70 0.0K
09:10 1,274.66 1,277.17 1,274.55 1,277.11 0.0K
09:15 1,276.99 1,277.37 1,276.36 1,276.49 0.0K
09:20 1,276.53 1,277.04 1,276.03 1,276.04 0.0K
09:25 1,275.99 1,276.35 1,275.08 1,276.29 0.0K
09:30 1,276.28 1,277.78 1,275.12 1,275.23 0.0K
09:35 1,275.16 1,276.96 1,275.16 1,276.88 0.0K
09:40 1,277.02 1,277.35 1,275.15 1,276.11 0.0K
09:45 1,276.30 1,276.60 1,274.51 1,275.03 0.0K
09:50 1,275.03 1,277.22 1,275.03 1,276.79 0.0K
09:55 1,276.81 1,276.82 1,273.84 1,274.77 0.0K
10:00 1,274.77 1,275.36 1,274.23 1,274.29 0.0K
10:05 1,274.22 1,274.44 1,272.45 1,273.06 0.0K
10:10 1,273.05 1,273.63 1,272.05 1,272.56 0.0K
10:15 1,272.68 1,274.50 1,271.77 1,273.93 0.0K
10:20 1,273.85 1,274.46 1,272.10 1,273.07 0.0K
10:25 1,273.06 1,273.61 1,272.79 1,273.00 0.0K
10:30 1,273.01 1,274.09 1,271.30 1,273.84 0.0K
10:35 1,273.81 1,274.04 1,271.96 1,272.87 0.0K
10:40 1,272.91 1,273.91 1,272.67 1,272.95 0.0K
10:45 1,273.09 1,274.74 1,273.09 1,274.45 0.0K
10:50 1,274.51 1,274.76 1,274.04 1,274.10 0.0K
10:55 1,274.08 1,274.66 1,273.98 1,274.18 0.0K
11:00 1,274.27 1,274.65 1,273.89 1,274.29 0.0K
11:05 1,274.18 1,276.30 1,274.04 1,275.84 0.0K
11:10 1,275.85 1,277.20 1,275.84 1,276.23 0.0K
11:15 1,276.22 1,276.72 1,274.92 1,275.24 0.0K
11:20 1,275.13 1,275.93 1,275.09 1,275.36 0.0K
11:25 1,275.42 1,275.42 1,274.53 1,274.83 0.0K
11:30 1,274.88 1,275.02 1,273.78 1,273.78 0.0K
11:35 1,273.75 1,274.51 1,273.52 1,274.43 0.0K
11:40 1,274.47 1,274.52 1,272.08 1,272.08 0.0K
11:45 1,272.14 1,272.14 1,270.49 1,271.15 0.0K
11:50 1,271.13 1,272.17 1,270.90 1,271.90 0.0K
11:55 1,271.92 1,272.28 1,270.87 1,271.84 0.0K
12:00 1,271.82 1,272.98 1,271.71 1,272.12 0.0K
12:05 1,272.22 1,272.90 1,271.68 1,272.00 0.0K
12:10 1,272.01 1,272.09 1,269.90 1,271.59 0.0K
12:15 1,271.65 1,271.82 1,270.23 1,270.50 0.0K
12:20 1,270.52 1,271.21 1,269.30 1,270.01 0.0K
12:25 1,270.02 1,270.14 1,268.19 1,268.59 0.0K
12:30 1,268.57 1,268.61 1,266.87 1,268.04 0.0K
12:35 1,268.00 1,268.80 1,267.18 1,268.77 0.0K
12:40 1,268.75 1,269.03 1,266.48 1,266.83 0.0K
12:45 1,266.76 1,268.60 1,266.27 1,266.77 0.0K
12:50 1,266.72 1,267.25 1,265.98 1,266.75 0.0K
12:55 1,266.83 1,267.37 1,266.38 1,266.80 0.0K
13:00 1,266.78 1,269.01 1,266.40 1,268.07 0.0K
13:05 1,268.05 1,268.77 1,267.36 1,267.99 0.0K
13:10 1,267.97 1,268.78 1,266.84 1,267.35 0.0K
13:15 1,267.51 1,268.29 1,266.54 1,267.64 0.0K
13:20 1,267.62 1,268.43 1,266.73 1,268.11 0.0K
13:25 1,267.88 1,268.79 1,267.88 1,268.22 0.0K
13:30 1,268.26 1,268.26 1,266.68 1,266.71 0.0K
13:35 1,266.67 1,266.67 1,264.56 1,265.07 0.0K
13:40 1,264.88 1,266.19 1,264.77 1,265.04 0.0K
13:45 1,265.02 1,265.13 1,263.10 1,264.33 0.0K
13:50 1,263.93 1,264.12 1,262.05 1,262.77 0.0K
13:55 1,262.80 1,263.15 1,262.47 1,262.58 0.0K
14:00 1,262.55 1,263.98 1,262.21 1,263.13 0.0K
14:05 1,263.21 1,263.69 1,262.69 1,263.05 0.0K
14:10 1,263.10 1,263.15 1,261.15 1,261.34 0.0K
14:15 1,261.38 1,262.46 1,260.92 1,262.46 0.0K
14:20 1,262.56 1,263.36 1,262.32 1,262.63 0.0K
14:25 1,262.68 1,263.02 1,261.35 1,261.72 0.0K
14:30 1,261.82 1,262.27 1,260.48 1,261.00 0.0K
14:35 1,261.01 1,261.03 1,259.42 1,260.00 0.0K
14:40 1,260.06 1,260.75 1,260.00 1,260.53 0.0K
14:45 1,260.57 1,261.70 1,259.13 1,261.70 0.0K
14:50 1,261.71 1,261.71 1,260.00 1,260.10 0.0K
14:55 1,260.07 1,260.44 1,259.08 1,259.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible